Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.67 +0.57 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.535 8.581 8.181 8.235 213,388 -0.79(-8.79%)
Apr 29, 2020 8.696 9.222 8.604 9.029 217,640 +0.99(+12.26%)
Apr 28, 2020 8.275 8.501 7.803 8.043 246,411 +0.25(+3.24%)
Apr 27, 2020 7.150 7.897 7.150 7.791 207,206 +0.85(+12.18%)
Apr 24, 2020 6.663 7.021 6.557 6.945 99,247 +0.31(+4.63%)
Apr 23, 2020 6.608 6.940 6.572 6.638 104,749 +0.18(+2.83%)
Apr 22, 2020 6.552 6.552 6.375 6.455 115,530 +0.24(+3.91%)
Apr 21, 2020 6.467 6.495 6.054 6.212 245,973 -0.52(-7.74%)
Apr 20, 2020 6.707 7.104 6.618 6.733 110,422 -0.37(-5.21%)
Apr 17, 2020 7.096 7.276 6.945 7.103 225,700 +0.68(+10.65%)
Apr 16, 2020 6.451 6.515 6.145 6.419 88,174 -0.02(-0.25%)
Apr 15, 2020 6.453 6.670 6.338 6.435 253,470 -0.90(-12.26%)
Apr 14, 2020 7.422 7.598 7.117 7.334 192,112 +0.40(+5.75%)
Apr 13, 2020 7.479 7.543 6.699 6.935 301,235 -0.66(-8.68%)
Apr 09, 2020 7.346 7.937 7.310 7.595 414,120 +0.67(+9.70%)
Apr 08, 2020 6.338 6.952 6.149 6.923 149,169 +0.84(+13.76%)
Apr 07, 2020 6.556 6.844 5.979 6.086 328,994 +0.29(+4.96%)
Apr 06, 2020 5.363 5.802 5.262 5.798 239,736 +1.10(+23.41%)
Apr 03, 2020 4.984 5.095 4.494 4.698 104,285 -0.38(-7.46%)
Apr 02, 2020 4.804 5.296 4.804 5.077 105,721 +0.13(+2.60%)
Apr 01, 2020 5.208 5.297 4.804 4.948 272,030 -1.03(-17.29%)
Mar 31, 2020 6.104 6.215 5.726 5.983 160,766 -0.13(-2.19%)
Mar 30, 2020 5.881 6.127 5.361 6.117 85,851 +0.47(+8.35%)
Mar 27, 2020 5.627 6.114 5.558 5.645 178,847 -0.67(-10.65%)
Mar 26, 2020 5.613 6.336 5.525 6.318 288,297 +0.92(+17.11%)
Mar 25, 2020 5.008 5.989 4.690 5.395 489,126 +0.47(+9.62%)
Mar 24, 2020 4.098 4.927 4.098 4.922 372,955 +1.20(+32.08%)
Mar 23, 2020 4.207 4.207 3.357 3.726 240,385 -0.35(-8.63%)
Mar 20, 2020 5.045 5.088 4.073 4.078 131,822 -0.68(-14.33%)
Mar 19, 2020 4.150 4.909 3.762 4.760 121,629 +0.56(+13.41%)
Mar 18, 2020 5.132 5.358 3.623 4.197 150,620 -1.85(-30.61%)
Mar 17, 2020 5.704 6.049 5.193 6.049 61,708 +0.79(+15.09%)
Mar 16, 2020 6.732 6.987 5.174 5.255 81,088 -3.38(-39.17%)
Mar 13, 2020 8.100 8.688 7.326 8.640 118,185 +1.28(+17.33%)
Mar 12, 2020 9.173 9.173 6.994 7.364 133,327 -2.83(-27.76%)
Mar 11, 2020 10.97 10.97 9.828 10.19 85,351 -2.38(-18.92%)
Mar 10, 2020 12.49 12.57 10.89 12.57 26,020 +1.29(+11.41%)
Mar 09, 2020 15.15 15.15 11.28 11.28 133,428 -4.39(-28.00%)
Mar 06, 2020 15.17 15.67 14.62 15.67 63,638 -0.84(-5.07%)
Mar 05, 2020 17.00 17.27 16.02 16.51 22,702 -2.04(-10.99%)
Mar 04, 2020 17.53 18.55 17.29 18.55 38,890 +1.81(+10.84%)
Mar 03, 2020 18.02 18.81 16.35 16.73 84,694 -1.10(-6.16%)
Mar 02, 2020 15.84 17.83 15.78 17.83 35,652 +1.58(+9.71%)
Feb 28, 2020 15.95 16.62 15.35 16.25 94,447 -1.24(-7.09%)
Feb 27, 2020 18.32 19.12 17.31 17.49 64,446 -2.00(-10.24%)
Feb 26, 2020 20.71 20.72 19.41 19.49 16,237 -0.92(-4.51%)
Feb 25, 2020 22.18 22.18 20.34 20.41 28,445 -2.40(-10.53%)
Feb 24, 2020 22.69 23.08 22.46 22.81 46,107 -2.19(-8.76%)
Feb 21, 2020 25.14 25.23 24.93 25.00 4,545 -0.77(-2.98%)
Feb 20, 2020 25.16 25.77 25.16 25.77 8,641 +0.24(+0.92%)
Feb 19, 2020 25.64 25.64 25.53 25.53 4,793 +0.39(+1.54%)
Feb 18, 2020 25.24 25.24 24.86 25.15 4,186 -0.27(-1.07%)
Feb 14, 2020 25.45 25.45 25.31 25.42 3,030 -0.03(-0.13%)
Feb 13, 2020 25.45 25.45 25.45 25.45 1,469 +0.23(+0.90%)
Feb 12, 2020 25.10 25.22 24.98 25.22 7,338 +0.50(+2.03%)
Feb 11, 2020 24.39 24.92 24.39 24.72 5,823 +0.58(+2.41%)
Feb 10, 2020 23.61 24.14 23.61 24.14 6,106 +0.36(+1.53%)
Feb 07, 2020 24.20 24.20 23.78 23.78 13,131 -0.76(-3.08%)
Feb 06, 2020 24.83 24.83 24.53 24.53 3,959 -0.30(-1.21%)
Feb 05, 2020 24.66 24.91 24.66 24.83 11,631 +0.83(+3.46%)
Feb 04, 2020 23.86 24.26 23.86 24.00 16,076 +0.94(+4.08%)
Feb 03, 2020 22.75 23.10 22.75 23.06 2,106 +0.66(+2.94%)
Jan 31, 2020 22.40 22.40 22.40 22.40 5,050 -1.37(-5.76%)
Jan 30, 2020 23.35 23.77 23.35 23.77 3,131 -0.00(-0.00%)
Jan 29, 2020 24.44 24.44 23.77 23.77 14,581 -0.35(-1.44%)
Jan 28, 2020 24.07 24.23 24.07 24.12 14,515 +0.76(+3.26%)
Jan 27, 2020 23.67 23.68 23.36 23.36 10,899 -1.08(-4.40%)
Jan 24, 2020 24.72 24.72 24.43 24.43 1,515 -0.81(-3.19%)
Jan 23, 2020 24.99 25.26 24.75 25.24 9,379 +0.19(+0.76%)
Jan 22, 2020 25.26 25.27 25.05 25.05 5,934 -0.03(-0.10%)
Jan 21, 2020 25.19 25.31 25.05 25.08 41,309 -0.47(-1.83%)
Jan 17, 2020 25.78 25.80 25.54 25.54 4,040 -0.10(-0.39%)
Jan 16, 2020 25.28 25.64 25.28 25.64 6,596 +0.79(+3.19%)
Jan 15, 2020 25.03 25.05 24.77 24.85 14,404 +0.13(+0.54%)
Jan 14, 2020 24.38 24.73 24.38 24.72 10,050 +0.12(+0.50%)
Jan 13, 2020 24.34 24.59 24.34 24.59 18,934 +0.63(+2.63%)
Jan 10, 2020 24.22 24.22 23.96 23.96 51,516 -0.26(-1.06%)
Jan 09, 2020 24.09 24.29 24.09 24.22 9,217 +0.18(+0.75%)
Jan 08, 2020 24.13 24.28 23.85 24.04 15,520 +0.09(+0.39%)
Jan 07, 2020 23.94 23.94 23.94 23.94 540 -0.10(-0.43%)
Jan 06, 2020 23.77 24.08 23.77 24.05 7,914 -0.14(-0.56%)
Jan 03, 2020 23.99 24.18 23.97 24.18 8,081 -0.29(-1.20%)
Jan 02, 2020 24.35 24.48 23.93 24.48 16,096 +0.04(+0.15%)
Dec 31, 2019 24.61 24.61 24.44 24.44 9,596 +0.13(+0.51%)
Dec 30, 2019 24.18 24.31 24.18 24.31 3,050 -0.09(-0.36%)
Dec 27, 2019 24.69 24.69 24.31 24.40 5,555 -0.12(-0.49%)
Dec 26, 2019 24.52 24.52 24.52 24.52 1,479 +0.14(+0.58%)
Dec 24, 2019 24.40 24.40 24.38 24.38 1,515 -0.01(-0.03%)
Dec 23, 2019 24.38 24.47 24.34 24.39 18,269 -0.10(-0.41%)
Dec 20, 2019 24.32 24.50 24.32 24.49 2,528 +0.40(+1.67%)
Dec 19, 2019 23.86 24.08 23.86 24.08 3,935 +0.25(+1.06%)
Dec 18, 2019 23.83 23.83 23.83 23.83 1,102 +0.06(+0.27%)
Dec 17, 2019 23.61 23.77 23.61 23.77 2,427 +0.20(+0.86%)
Dec 16, 2019 23.56 23.77 23.53 23.56 9,175 +0.47(+2.04%)
Dec 13, 2019 23.73 23.73 23.09 23.09 8,598 -0.42(-1.79%)
Dec 12, 2019 23.03 23.56 23.03 23.52 14,197 +0.74(+3.26%)
Dec 11, 2019 22.61 22.80 22.61 22.77 4,263 +0.15(+0.68%)
Dec 10, 2019 22.55 22.76 22.53 22.62 17,566 -0.16(-0.70%)
Dec 09, 2019 22.85 22.87 22.78 22.78 5,700 -0.24(-1.04%)
Dec 06, 2019 22.93 23.03 22.93 23.02 4,046 +0.67(+3.00%)
Dec 05, 2019 22.30 22.35 22.29 22.35 3,221 +0.10(+0.47%)
Dec 04, 2019 21.98 22.44 21.98 22.25 10,677 +0.49(+2.26%)
Dec 03, 2019 21.54 21.76 21.47 21.76 6,919 -0.36(-1.64%)
Dec 02, 2019 22.23 22.23 22.12 22.12 3,752 -0.50(-2.20%)
Nov 29, 2019 23.09 23.09 22.62 22.62 1,011 -0.66(-2.83%)
Nov 27, 2019 23.27 23.27 23.27 23.27 505 +0.43(+1.87%)
Nov 26, 2019 22.84 22.85 22.82 22.85 2,523 +0.25(+1.09%)
Nov 25, 2019 22.37 22.62 22.37 22.60 8,183 +0.77(+3.53%)
Nov 22, 2019 21.59 21.88 21.59 21.83 31,359 +0.20(+0.91%)
Nov 21, 2019 21.63 21.63 21.63 21.63 3,237 -0.47(-2.13%)
Nov 20, 2019 22.23 22.23 21.87 22.10 11,476 -0.25(-1.11%)
Nov 19, 2019 22.38 22.42 22.35 22.35 4,789 +0.17(+0.77%)
Nov 18, 2019 22.09 22.18 22.09 22.18 5,027 -0.11(-0.48%)
Nov 15, 2019 22.09 22.34 22.09 22.29 11,127 +0.30(+1.38%)
Nov 14, 2019 21.72 21.98 21.72 21.98 21,025 +0.15(+0.69%)
Nov 13, 2019 21.73 21.93 21.73 21.83 4,997 -0.15(-0.66%)
Nov 12, 2019 22.25 22.25 21.95 21.98 2,969 -0.08(-0.37%)
Nov 11, 2019 22.12 22.13 22.06 22.06 8,517 -0.11(-0.48%)
Nov 08, 2019 21.83 22.17 21.83 22.17 16,185 +0.19(+0.89%)
Nov 07, 2019 22.44 22.44 21.97 21.97 3,854 +0.06(+0.28%)
Nov 06, 2019 21.93 22.03 21.91 21.91 8,932 -0.32(-1.42%)
Nov 05, 2019 22.41 22.41 22.22 22.22 5,361 +0.09(+0.40%)
Nov 04, 2019 22.08 22.19 21.92 22.14 15,659 +0.45(+2.07%)
Nov 01, 2019 21.34 21.69 21.34 21.69 13,150 +0.88(+4.22%)
Oct 31, 2019 20.69 20.81 20.63 20.81 6,352 -0.47(-2.21%)
Oct 30, 2019 21.10 21.28 20.97 21.28 4,167 -0.21(-0.96%)
Oct 29, 2019 21.51 21.51 21.49 21.49 5,376 +0.15(+0.68%)
Oct 28, 2019 21.17 21.60 21.17 21.34 23,994 +0.39(+1.84%)
Oct 25, 2019 20.96 21.12 20.96 20.96 6,575 +0.29(+1.39%)
Oct 24, 2019 20.60 20.67 20.60 20.67 4,946 +0.07(+0.34%)
Oct 23, 2019 20.67 20.67 20.60 20.60 1,284 +0.02(+0.08%)
Oct 22, 2019 20.63 20.81 20.52 20.58 4,026 -0.02(-0.10%)
Oct 21, 2019 20.72 20.80 20.60 20.60 12,432 +0.31(+1.55%)
Oct 18, 2019 20.27 20.29 19.96 20.29 20,231 -0.04(-0.21%)
Oct 17, 2019 20.17 20.40 20.17 20.33 5,295 +0.51(+2.58%)
Oct 16, 2019 20.04 20.04 19.82 19.82 1,481 -0.07(-0.34%)
Oct 15, 2019 19.97 19.99 19.88 19.89 5,806 +0.47(+2.44%)
Oct 14, 2019 19.38 19.41 19.37 19.41 8,932 -0.24(-1.20%)
Oct 11, 2019 19.79 20.11 19.65 19.65 23,772 +0.97(+5.19%)
Oct 10, 2019 18.67 18.68 18.46 18.68 7,212 +0.26(+1.42%)
Oct 09, 2019 18.34 18.49 18.34 18.42 1,304 +0.39(+2.16%)
Oct 08, 2019 18.22 18.53 18.03 18.03 20,489 -1.04(-5.46%)
Oct 07, 2019 19.22 19.22 19.07 19.07 2,397 -0.24(-1.23%)
Oct 04, 2019 18.73 19.31 18.73 19.31 6,575 +0.56(+2.98%)
Oct 03, 2019 18.24 18.75 18.24 18.75 7,794 +0.31(+1.68%)
Oct 02, 2019 18.47 18.69 18.34 18.44 10,667 -0.77(-3.99%)
Oct 01, 2019 20.76 20.76 19.21 19.21 2,685 -1.15(-5.66%)
Sep 30, 2019 20.22 20.36 20.22 20.36 1,148 +0.46(+2.32%)
Sep 27, 2019 19.88 19.90 19.85 19.90 23,772 -0.51(-2.49%)
Sep 26, 2019 20.35 20.41 20.35 20.41 1,451 -0.33(-1.60%)
Sep 25, 2019 20.19 20.74 20.19 20.74 6,904 +0.75(+3.73%)
Sep 24, 2019 20.15 20.15 19.99 19.99 1,024 -0.68(-3.29%)
Sep 23, 2019 20.79 20.85 20.67 20.67 3,606 +0.02(+0.09%)
Sep 20, 2019 20.56 20.65 20.56 20.65 3,551 -0.11(-0.52%)
Sep 19, 2019 21.13 21.18 20.76 20.76 2,987 -0.14(-0.65%)
Sep 18, 2019 20.90 20.90 20.60 20.90 9,065 -0.16(-0.75%)
Sep 17, 2019 21.01 21.11 20.88 21.05 3,687 -0.27(-1.26%)
Sep 16, 2019 20.96 21.49 20.96 21.32 7,842 +0.08(+0.39%)
Sep 13, 2019 21.44 21.44 21.23 21.24 34,495 +0.06(+0.26%)
Sep 12, 2019 21.03 21.29 21.03 21.19 21,656 +0.01(+0.07%)
Sep 11, 2019 20.39 21.17 20.10 21.17 20,890 +0.86(+4.21%)
Sep 10, 2019 19.85 20.32 19.60 20.32 12,043 +0.31(+1.55%)
Sep 09, 2019 20.01 20.01 20.01 20.01 2,577 +0.45(+2.29%)
Sep 06, 2019 19.77 19.77 19.56 19.56 1,521 -0.05(-0.27%)
Sep 05, 2019 19.29 19.73 19.29 19.61 10,871 +0.95(+5.09%)
Sep 04, 2019 18.49 18.66 18.47 18.66 9,252 +0.68(+3.76%)
Sep 03, 2019 17.96 17.99 17.75 17.99 4,372 -0.71(-3.82%)
Aug 30, 2019 18.78 18.79 18.63 18.70 7,609 +0.15(+0.80%)
Aug 29, 2019 18.47 18.63 18.47 18.55 6,336 +0.77(+4.33%)
Aug 28, 2019 17.78 17.78 17.78 17.78 375 +0.42(+2.44%)
Aug 27, 2019 17.36 17.36 17.36 17.36 1,714 -0.47(-2.63%)
Aug 26, 2019 17.89 17.89 17.51 17.83 10,353 +0.50(+2.86%)
Aug 23, 2019 18.01 18.32 17.33 17.33 5,072 -1.65(-8.68%)
Aug 22, 2019 18.72 18.98 18.72 18.98 4,905 -0.01(-0.05%)
Aug 21, 2019 19.04 19.04 18.99 18.99 3,256 +0.34(+1.84%)
Aug 20, 2019 18.79 18.83 18.64 18.64 8,588 -0.44(-2.32%)
Aug 19, 2019 19.18 19.31 19.09 19.09 25,359 +0.52(+2.79%)
Aug 16, 2019 17.75 18.57 17.75 18.57 10,145 +1.05(+5.99%)
Aug 15, 2019 17.63 17.63 17.15 17.52 20,398 -0.11(-0.63%)
Aug 14, 2019 18.18 18.18 17.55 17.63 9,846 -1.56(-8.12%)
Aug 13, 2019 18.54 19.62 18.54 19.19 5,143 +0.16(+0.82%)
Aug 12, 2019 19.03 19.03 18.61 19.03 3,576 -0.48(-2.47%)
Aug 09, 2019 19.32 19.59 19.32 19.51 1,521 -0.65(-3.20%)
Aug 08, 2019 20.08 20.16 20.08 20.16 4,753 +1.06(+5.57%)
Aug 07, 2019 18.44 19.10 18.44 19.10 2,323 +0.14(+0.75%)
Aug 06, 2019 18.63 18.96 18.36 18.96 10,769 +0.59(+3.24%)
Aug 05, 2019 19.17 19.17 18.02 18.36 23,588 -1.61(-8.04%)
Aug 02, 2019 20.10 20.10 19.83 19.97 8,116 -0.61(-2.96%)
Aug 01, 2019 21.96 21.96 20.46 20.58 6,001 -1.09(-5.02%)
Jul 31, 2019 22.47 22.47 21.37 21.66 16,355 -0.65(-2.89%)
Jul 30, 2019 21.92 22.31 21.91 22.31 4,575 +0.35(+1.61%)
Jul 29, 2019 21.90 22.02 21.90 21.95 4,114 -0.31(-1.41%)
Jul 26, 2019 22.02 22.30 22.02 22.27 8,623 +0.60(+2.79%)
Jul 25, 2019 22.14 22.14 21.66 21.66 3,272 -0.64(-2.87%)
Jul 24, 2019 21.73 22.35 21.73 22.30 14,315 +0.89(+4.14%)
Jul 23, 2019 21.22 21.42 21.22 21.42 8,522 +0.67(+3.23%)
Jul 22, 2019 20.98 20.98 20.75 20.75 3,231 -0.14(-0.65%)
Jul 19, 2019 21.20 21.23 20.88 20.88 23,842 -0.11(-0.50%)
Jul 18, 2019 20.82 21.08 20.82 20.99 4,068 +0.12(+0.58%)
Jul 17, 2019 21.13 21.13 20.79 20.87 3,576 -0.45(-2.13%)
Jul 16, 2019 21.35 21.43 21.32 21.32 3,469 +0.04(+0.20%)
Jul 15, 2019 21.28 21.28 21.28 21.28 705 -0.32(-1.47%)
Jul 12, 2019 21.19 21.62 21.19 21.60 5,072 +0.68(+3.23%)
Jul 11, 2019 20.92 20.92 20.92 20.92 2,840 -0.20(-0.96%)
Jul 10, 2019 21.47 21.47 21.13 21.13 7,299 -0.04(-0.17%)
Jul 09, 2019 20.90 21.16 20.90 21.16 7,046 -0.01(-0.06%)
Jul 08, 2019 21.19 21.19 21.13 21.17 3,211 -0.61(-2.79%)
Jul 05, 2019 21.24 21.78 21.24 21.78 12,682 +0.09(+0.43%)
Jul 03, 2019 21.69 21.69 21.69 21.69 1,014 +0.55(+2.60%)
Jul 02, 2019 21.28 21.28 21.12 21.14 22,975 -0.26(-1.23%)
Jul 01, 2019 21.88 22.00 21.14 21.40 16,426 +0.22(+1.02%)
Jun 28, 2019 20.77 21.20 20.77 21.19 17,247 +0.80(+3.90%)
Jun 27, 2019 20.15 20.39 20.15 20.39 3,429 +0.68(+3.43%)
Jun 26, 2019 19.86 19.86 19.71 19.71 9,187 -0.06(-0.28%)
Jun 25, 2019 20.02 20.02 19.77 19.77 5,377 -0.37(-1.84%)
Jun 24, 2019 20.40 20.40 20.14 20.14 8,312 -0.48(-2.33%)
Jun 21, 2019 20.84 20.84 20.62 20.62 8,134 -0.43(-2.03%)
Jun 20, 2019 21.12 21.12 20.74 21.05 4,631 +0.43(+2.08%)
Jun 19, 2019 20.65 20.65 20.62 20.62 3,909 +0.16(+0.77%)
Jun 18, 2019 20.69 20.77 20.43 20.46 11,321 +0.72(+3.66%)
Jun 17, 2019 19.89 20.00 19.74 19.74 21,011 -0.06(-0.29%)
Jun 14, 2019 19.87 19.87 19.80 19.80 3,050 -0.28(-1.41%)
Jun 13, 2019 20.04 20.08 20.01 20.08 2,013 +0.32(+1.62%)
Jun 12, 2019 19.68 19.85 19.67 19.76 8,759 -0.11(-0.54%)
Jun 11, 2019 20.26 20.28 19.87 19.87 12,714 +0.06(+0.32%)
Jun 10, 2019 19.83 20.12 19.80 19.80 9,303 +0.27(+1.41%)
Jun 07, 2019 19.44 19.65 19.36 19.53 17,285 +0.36(+1.86%)
Jun 06, 2019 19.08 19.21 18.69 19.17 4,595 +0.22(+1.17%)
Jun 05, 2019 18.95 18.95 18.37 18.95 9,705 +0.17(+0.92%)
Jun 04, 2019 17.94 18.77 17.94 18.77 13,141 +1.29(+7.40%)
Jun 03, 2019 17.39 17.48 17.39 17.48 13,070 +0.34(+1.96%)
May 31, 2019 16.94 17.36 16.94 17.14 68,123 -0.50(-2.84%)
May 30, 2019 18.03 18.03 17.65 17.65 5,078 -0.16(-0.87%)
May 29, 2019 17.88 17.90 17.50 17.80 25,698 -0.31(-1.70%)
May 28, 2019 18.54 18.68 18.11 18.11 6,624 -0.58(-3.11%)
May 24, 2019 18.76 18.76 18.57 18.69 12,201 +0.32(+1.74%)
May 23, 2019 18.80 18.80 18.17 18.37 23,304 -1.05(-5.39%)
May 22, 2019 19.69 19.69 19.27 19.41 14,153 -0.43(-2.17%)
May 21, 2019 19.89 19.89 19.81 19.85 9,135 +0.70(+3.68%)
May 20, 2019 19.09 19.30 19.09 19.14 4,061 -0.41(-2.09%)
May 17, 2019 19.67 20.02 19.53 19.55 14,234 -0.70(-3.46%)
May 16, 2019 20.43 20.52 20.25 20.25 13,838 +0.38(+1.91%)
May 15, 2019 19.46 19.92 19.28 19.87 68,616 +0.15(+0.74%)
May 14, 2019 19.28 19.78 19.28 19.72 9,613 +0.58(+3.03%)
May 13, 2019 19.93 19.93 19.09 19.15 57,116 -1.76(-8.44%)
May 10, 2019 20.02 20.91 20.02 20.91 6,100 +0.09(+0.44%)
May 09, 2019 20.40 20.82 20.13 20.82 15,592 -0.16(-0.78%)
May 08, 2019 21.07 21.26 20.98 20.98 3,746 -0.22(-1.05%)
May 07, 2019 21.89 21.97 20.86 21.20 22,770 -1.29(-5.75%)
May 06, 2019 21.63 22.52 21.61 22.50 37,147 -0.10(-0.42%)
May 03, 2019 22.24 22.62 22.24 22.59 10,676 +0.95(+4.37%)
May 02, 2019 21.55 21.72 21.17 21.65 6,344 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.