Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.10 -0.94 (-3.61%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.61 12.65 12.18 12.28 100,543 -0.44(-3.49%)
Apr 29, 2015 12.76 12.85 12.62 12.73 37,936 -0.22(-1.72%)
Apr 28, 2015 12.70 12.97 12.53 12.95 141,812 +0.15(+1.21%)
Apr 27, 2015 13.23 13.24 12.78 12.79 109,639 -0.33(-2.49%)
Apr 24, 2015 13.33 13.33 13.12 13.12 52,091 -0.24(-1.77%)
Apr 23, 2015 13.09 13.37 13.09 13.36 98,499 +0.26(+2.01%)
Apr 22, 2015 13.05 13.10 12.80 13.10 50,813 +0.11(+0.82%)
Apr 21, 2015 13.10 13.22 12.95 12.99 84,089 +0.00(+0.01%)
Apr 20, 2015 12.91 13.06 12.89 12.99 146,002 +0.32(+2.57%)
Apr 17, 2015 13.12 13.12 12.53 12.66 194,598 -0.53(-4.01%)
Apr 16, 2015 13.13 13.24 13.05 13.19 29,137 -0.06(-0.42%)
Apr 15, 2015 13.20 13.38 13.20 13.25 106,553 +0.18(+1.35%)
Apr 14, 2015 12.94 13.09 12.79 13.07 71,519 -0.00(-0.02%)
Apr 13, 2015 13.08 13.26 13.07 13.07 161,720 -0.08(-0.63%)
Apr 10, 2015 13.13 13.23 13.10 13.16 81,800 +0.08(+0.61%)
Apr 09, 2015 12.88 13.08 12.86 13.08 78,990 -0.00(-0.04%)
Apr 08, 2015 12.95 13.14 12.88 13.08 45,489 +0.19(+1.50%)
Apr 07, 2015 13.21 13.21 12.89 12.89 67,584 -0.34(-2.55%)
Apr 06, 2015 12.69 13.24 12.68 13.23 350,698 +0.31(+2.40%)
Apr 02, 2015 12.73 12.91 12.91 12.91 71,539 +0.17(+1.32%)
Apr 01, 2015 12.78 12.78 12.53 12.75 103,742 -0.17(-1.32%)
Mar 31, 2015 12.87 12.99 12.79 12.92 47,584 -0.11(-0.87%)
Mar 30, 2015 12.79 13.08 12.78 13.03 261,058 +0.54(+4.30%)
Mar 27, 2015 12.39 12.52 12.33 12.49 43,199 +0.13(+1.08%)
Mar 26, 2015 12.23 12.41 12.15 12.36 127,432 -0.05(-0.43%)
Mar 25, 2015 13.07 13.11 12.41 12.41 267,650 -0.66(-5.08%)
Mar 24, 2015 13.09 13.23 13.08 13.08 60,532 -0.18(-1.35%)
Mar 23, 2015 13.27 13.36 13.26 13.26 56,719 -0.00(-0.01%)
Mar 20, 2015 13.06 13.33 12.98 13.26 197,449 +0.38(+2.92%)
Mar 19, 2015 12.91 12.92 12.77 12.88 75,884 -0.09(-0.69%)
Mar 18, 2015 12.46 13.11 12.44 12.97 225,231 +0.40(+3.17%)
Mar 17, 2015 12.44 12.59 12.42 12.57 22,426 +0.06(+0.45%)
Mar 16, 2015 12.28 12.53 12.25 12.51 113,755 +0.43(+3.55%)
Mar 13, 2015 12.20 12.20 11.88 12.09 80,055 -0.24(-1.94%)
Mar 12, 2015 12.04 12.36 12.04 12.32 42,000 +0.41(+3.48%)
Mar 11, 2015 11.64 11.91 11.64 11.91 84,910 +0.25(+2.12%)
Mar 10, 2015 11.82 11.83 11.65 11.66 166,723 -0.48(-3.97%)
Mar 09, 2015 12.07 12.17 12.05 12.14 136,089 +0.17(+1.43%)
Mar 06, 2015 12.32 12.32 11.92 11.97 209,030 -0.50(-3.97%)
Mar 05, 2015 12.39 12.50 12.33 12.47 55,043 +0.07(+0.54%)
Mar 04, 2015 12.26 12.41 12.23 12.40 88,763 -0.16(-1.27%)
Mar 03, 2015 12.65 12.65 12.49 12.56 70,763 -0.19(-1.47%)
Mar 02, 2015 12.60 12.75 12.56 12.75 91,166 +0.28(+2.21%)
Feb 27, 2015 12.59 12.63 12.47 12.47 59,284 -0.18(-1.43%)
Feb 26, 2015 12.72 12.72 12.58 12.65 34,007 +0.00(+0.03%)
Feb 25, 2015 12.69 12.80 12.65 12.65 40,201 -0.08(-0.64%)
Feb 24, 2015 12.69 12.77 12.62 12.73 36,766 +0.08(+0.62%)
Feb 23, 2015 12.71 12.78 12.53 12.65 218,935 -0.08(-0.63%)
Feb 20, 2015 12.40 12.73 12.21 12.73 82,712 +0.29(+2.36%)
Feb 19, 2015 12.35 12.51 12.33 12.44 107,489 -0.07(-0.53%)
Feb 18, 2015 12.30 12.51 12.30 12.51 65,990 +0.14(+1.10%)
Feb 17, 2015 12.43 12.43 12.32 12.37 57,721 +0.01(+0.10%)
Feb 13, 2015 12.17 12.36 12.36 12.36 198,298 +0.18(+1.49%)
Feb 12, 2015 11.94 12.19 11.94 12.18 47,744 +0.35(+2.95%)
Feb 11, 2015 11.73 11.90 11.69 11.83 38,075 +0.02(+0.18%)
Feb 10, 2015 11.76 11.84 11.60 11.80 65,969 +0.25(+2.15%)
Feb 09, 2015 11.63 11.75 11.52 11.56 59,101 -0.18(-1.57%)
Feb 06, 2015 11.91 11.94 11.62 11.74 233,388 -0.12(-1.01%)
Feb 05, 2015 11.64 11.88 11.61 11.86 280,397 +0.36(+3.13%)
Feb 04, 2015 11.52 11.69 11.27 11.50 212,659 -0.16(-1.38%)
Feb 03, 2015 11.18 11.67 11.18 11.66 258,922 +0.60(+5.42%)
Feb 02, 2015 10.96 11.06 10.45 11.06 193,575 +0.27(+2.50%)
Jan 30, 2015 11.02 11.09 10.76 10.79 173,316 -0.47(-4.20%)
Jan 29, 2015 11.00 11.27 10.86 11.27 301,198 +0.27(+2.43%)
Jan 28, 2015 11.63 11.67 10.96 11.00 215,286 -0.41(-3.58%)
Jan 27, 2015 11.22 11.55 11.15 11.41 138,481 -0.25(-2.14%)
Jan 26, 2015 11.26 11.66 11.13 11.66 140,658 +0.39(+3.48%)
Jan 23, 2015 11.40 11.44 11.26 11.26 105,108 -0.18(-1.55%)
Jan 22, 2015 11.05 11.44 10.83 11.44 245,480 +0.61(+5.63%)
Jan 21, 2015 10.53 10.86 10.53 10.83 115,830 +0.21(+2.01%)
Jan 20, 2015 10.79 10.83 10.39 10.62 148,345 -0.09(-0.85%)
Jan 16, 2015 10.18 10.75 10.18 10.71 166,866 +0.43(+4.19%)
Jan 15, 2015 10.76 10.76 10.27 10.28 114,368 -0.34(-3.21%)
Jan 14, 2015 10.35 10.64 10.27 10.62 182,280 -0.14(-1.31%)
Jan 13, 2015 11.01 11.36 10.46 10.76 172,059 -0.02(-0.17%)
Jan 12, 2015 11.01 11.12 10.66 10.78 78,695 -0.18(-1.63%)
Jan 09, 2015 11.30 11.30 10.86 10.96 121,360 -0.30(-2.63%)
Jan 08, 2015 10.96 11.28 10.90 11.25 174,175 +0.51(+4.76%)
Jan 07, 2015 10.58 10.74 10.48 10.74 164,689 +0.41(+4.00%)
Jan 06, 2015 10.74 10.74 10.17 10.33 196,090 -0.37(-3.43%)
Jan 05, 2015 10.99 11.09 10.62 10.70 284,445 -0.51(-4.57%)
Jan 02, 2015 11.45 11.48 10.98 11.21 186,165 -0.05(-0.47%)
Dec 31, 2014 11.68 11.26 11.26 11.26 278,026 -0.35(-2.98%)
Dec 30, 2014 11.73 11.74 11.61 11.61 28,681 -0.15(-1.29%)
Dec 29, 2014 11.56 11.83 11.45 11.76 54,020 +0.19(+1.67%)
Dec 26, 2014 11.57 11.71 11.56 11.56 83,387 +0.08(+0.73%)
Dec 24, 2014 11.53 11.48 11.48 11.48 194,209 +0.05(+0.44%)
Dec 23, 2014 11.43 11.52 11.37 11.43 242,189 +0.11(+0.93%)
Dec 22, 2014 11.11 11.33 11.11 11.32 223,289 +0.15(+1.33%)
Dec 19, 2014 11.11 11.24 10.98 11.18 193,223 +0.13(+1.18%)
Dec 18, 2014 10.84 11.14 10.74 11.04 330,356 +0.52(+4.92%)
Dec 17, 2014 9.968 10.55 9.925 10.53 85,072 +0.68(+6.88%)
Dec 16, 2014 9.778 10.27 9.699 9.850 160,937 -0.07(-0.68%)
Dec 15, 2014 10.28 10.31 9.812 9.917 101,358 -0.25(-2.44%)
Dec 12, 2014 10.35 10.43 10.14 10.17 113,122 -0.42(-3.95%)
Dec 11, 2014 10.54 10.86 10.51 10.58 190,359 +0.19(+1.82%)
Dec 10, 2014 10.97 10.97 10.36 10.39 93,624 -0.63(-5.72%)
Dec 09, 2014 10.56 11.03 10.53 11.02 169,285 +0.19(+1.77%)
Dec 08, 2014 11.03 11.24 10.75 10.83 85,634 -0.25(-2.24%)
Dec 05, 2014 11.05 11.09 11.04 11.08 32,561 +0.04(+0.35%)
Dec 04, 2014 11.05 11.05 10.90 11.04 64,673 -0.06(-0.57%)
Dec 03, 2014 10.95 11.13 10.93 11.11 106,616 +0.28(+2.61%)
Dec 02, 2014 10.64 10.89 10.64 10.82 72,806 +0.20(+1.87%)
Dec 01, 2014 10.95 10.96 10.62 10.63 267,615 -0.40(-3.59%)
Nov 28, 2014 11.18 11.27 11.02 11.02 81,716 -0.30(-2.66%)
Nov 26, 2014 11.33 11.32 11.32 11.32 143,219 +0.01(+0.05%)
Nov 25, 2014 11.34 11.44 11.23 11.32 216,588 +0.01(+0.08%)
Nov 24, 2014 11.17 11.31 11.17 11.31 133,736 +0.23(+2.07%)
Nov 21, 2014 11.33 11.34 11.06 11.08 204,578 +0.13(+1.23%)
Nov 20, 2014 10.65 10.94 10.65 10.94 96,939 +0.17(+1.62%)
Nov 19, 2014 10.87 10.87 10.59 10.77 159,249 -0.14(-1.26%)
Nov 18, 2014 10.77 11.01 10.77 10.91 136,559 +0.17(+1.59%)
Nov 17, 2014 10.66 10.78 10.66 10.74 171,198 -0.03(-0.24%)
Nov 14, 2014 10.78 10.90 10.74 10.76 72,775 -0.03(-0.30%)
Nov 13, 2014 10.94 11.02 10.71 10.79 127,250 -0.14(-1.30%)
Nov 12, 2014 10.72 10.95 10.72 10.94 178,359 +0.07(+0.61%)
Nov 11, 2014 10.85 10.90 10.81 10.87 63,630 +0.00(+0.00%)
Nov 10, 2014 10.82 10.91 10.79 10.87 118,340 +0.11(+0.99%)
Nov 07, 2014 10.71 10.79 10.63 10.76 112,161 +0.02(+0.16%)
Nov 06, 2014 10.54 10.75 10.51 10.74 198,144 +0.22(+2.05%)
Nov 05, 2014 10.63 10.64 10.43 10.53 144,600 +0.12(+1.16%)
Nov 04, 2014 10.47 10.53 10.32 10.41 135,280 -0.14(-1.33%)
Nov 03, 2014 10.57 10.68 10.46 10.55 151,526 +0.06(+0.59%)
Oct 31, 2014 10.43 10.52 10.26 10.49 246,838 +0.36(+3.55%)
Oct 30, 2014 9.948 10.20 9.845 10.13 78,034 +0.08(+0.75%)
Oct 29, 2014 10.14 10.17 9.873 10.05 209,581 -0.03(-0.30%)
Oct 28, 2014 9.732 10.09 9.667 10.08 279,124 +0.48(+5.00%)
Oct 27, 2014 9.485 9.602 9.627 9.602 138,943 -0.02(-0.25%)
Oct 24, 2014 9.547 9.627 9.392 9.627 146,227 +0.11(+1.20%)
Oct 23, 2014 9.377 9.641 9.334 9.512 295,952 +0.40(+4.40%)
Oct 22, 2014 9.472 9.521 9.105 9.111 377,280 -0.29(-3.10%)
Oct 21, 2014 8.983 9.422 8.931 9.403 422,374 +0.62(+7.02%)
Oct 20, 2014 8.458 8.788 8.458 8.786 155,894 +0.26(+2.99%)
Oct 17, 2014 8.651 8.655 8.468 8.531 371,030 +0.20(+2.37%)
Oct 16, 2014 7.578 8.384 7.578 8.333 960,859 +0.25(+3.07%)
Oct 15, 2014 7.780 8.220 7.586 8.085 910,128 -0.03(-0.31%)
Oct 14, 2014 8.072 8.376 8.016 8.110 514,914 +0.24(+3.02%)
Oct 13, 2014 8.240 8.317 7.873 7.873 885,147 -0.34(-4.11%)
Oct 10, 2014 8.628 8.701 8.203 8.210 504,868 -0.44(-5.05%)
Oct 09, 2014 9.204 9.233 8.647 8.647 186,001 -0.66(-7.09%)
Oct 08, 2014 8.936 9.316 8.743 9.307 176,425 +0.38(+4.25%)
Oct 07, 2014 9.176 9.280 8.925 8.928 140,549 -0.40(-4.31%)
Oct 06, 2014 9.577 9.577 9.282 9.329 152,549 -0.10(-1.05%)
Oct 03, 2014 9.384 9.504 9.290 9.428 118,503 +0.19(+2.01%)
Oct 02, 2014 9.155 9.303 8.863 9.242 117,777 +0.08(+0.85%)
Oct 01, 2014 9.487 9.514 9.091 9.164 247,892 -0.39(-4.12%)
Sep 30, 2014 9.827 9.827 9.558 9.558 122,984 -0.27(-2.74%)
Sep 29, 2014 9.580 9.843 9.577 9.827 61,359 -0.05(-0.51%)
Sep 26, 2014 9.775 9.911 9.675 9.878 125,603 +0.21(+2.19%)
Sep 25, 2014 9.962 9.998 9.580 9.666 216,240 -0.42(-4.14%)
Sep 24, 2014 9.896 10.12 9.896 10.08 161,858 +0.13(+1.36%)
Sep 23, 2014 10.10 10.18 9.947 9.948 76,080 -0.24(-2.32%)
Sep 22, 2014 10.53 10.58 10.15 10.18 139,997 -0.43(-4.09%)
Sep 19, 2014 10.90 10.95 10.56 10.62 167,198 -0.20(-1.82%)
Sep 18, 2014 10.85 10.85 10.79 10.82 60,234 +0.10(+0.94%)
Sep 17, 2014 10.87 10.89 10.61 10.71 86,535 -0.03(-0.29%)
Sep 16, 2014 10.53 10.81 10.51 10.75 208,844 +0.19(+1.76%)
Sep 15, 2014 10.73 10.73 10.48 10.56 124,519 -0.12(-1.15%)
Sep 12, 2014 10.85 10.86 10.65 10.68 77,982 -0.32(-2.93%)
Sep 11, 2014 10.72 11.01 10.72 11.01 115,639 +0.15(+1.40%)
Sep 10, 2014 10.84 10.89 10.65 10.85 233,243 +0.06(+0.52%)
Sep 09, 2014 11.06 11.06 10.80 10.80 121,204 -0.26(-2.39%)
Sep 08, 2014 11.07 11.16 10.93 11.06 143,117 -0.04(-0.34%)
Sep 05, 2014 10.97 11.10 10.84 11.10 76,980 +0.13(+1.20%)
Sep 04, 2014 11.12 11.12 10.89 10.97 159,464 -0.11(-0.96%)
Sep 03, 2014 11.29 11.31 11.03 11.07 110,278 -0.09(-0.84%)
Sep 02, 2014 11.09 11.27 11.04 11.17 153,531 +0.13(+1.18%)
Aug 29, 2014 10.95 11.04 11.04 11.04 484,900 +0.16(+1.47%)
Aug 28, 2014 10.85 10.93 10.73 10.88 88,345 -0.05(-0.45%)
Aug 27, 2014 10.99 10.99 10.90 10.93 63,159 -0.05(-0.43%)
Aug 26, 2014 10.92 11.02 10.91 10.97 118,677 +0.13(+1.22%)
Aug 25, 2014 10.92 10.95 10.84 10.84 52,029 +0.09(+0.87%)
Aug 22, 2014 10.72 10.82 10.70 10.75 98,340 -0.04(-0.33%)
Aug 21, 2014 10.75 10.82 10.61 10.78 186,389 +0.06(+0.54%)
Aug 20, 2014 10.59 10.76 10.59 10.73 139,147 +0.08(+0.72%)
Aug 19, 2014 10.51 10.65 10.51 10.65 128,365 +0.19(+1.77%)
Aug 18, 2014 10.32 10.46 10.25 10.46 157,541 +0.38(+3.81%)
Aug 15, 2014 10.26 10.28 9.971 10.08 188,548 -0.04(-0.41%)
Aug 14, 2014 10.05 10.15 10.04 10.12 101,491 +0.11(+1.09%)
Aug 13, 2014 9.899 10.04 9.894 10.01 263,615 +0.25(+2.59%)
Aug 12, 2014 9.803 9.941 9.680 9.759 114,391 -0.11(-1.10%)
Aug 11, 2014 9.922 10.03 9.858 9.867 288,177 +0.14(+1.45%)
Aug 08, 2014 9.474 9.675 9.453 9.726 89,522 +0.29(+3.07%)
Aug 07, 2014 9.658 9.699 9.386 9.437 121,982 -0.11(-1.12%)
Aug 06, 2014 9.406 9.653 9.406 9.544 146,400 +0.04(+0.39%)
Aug 05, 2014 9.523 9.698 9.380 9.506 264,812 -0.14(-1.48%)
Aug 04, 2014 9.581 9.669 9.319 9.649 255,769 +0.15(+1.56%)
Aug 01, 2014 9.470 9.604 9.250 9.501 433,903 -0.04(-0.45%)
Jul 31, 2014 9.946 9.980 9.544 9.544 294,428 -0.63(-6.17%)
Jul 30, 2014 10.22 10.33 10.06 10.17 336,432 +0.05(+0.50%)
Jul 29, 2014 10.33 10.41 10.12 10.12 119,465 -0.14(-1.34%)
Jul 28, 2014 10.30 10.31 10.07 10.26 105,163 -0.06(-0.54%)
Jul 25, 2014 10.36 10.48 10.28 10.31 160,487 -0.21(-2.01%)
Jul 24, 2014 10.53 10.62 10.51 10.53 62,044 +0.04(+0.43%)
Jul 23, 2014 10.52 10.53 10.45 10.48 61,666 -0.04(-0.35%)
Jul 22, 2014 10.54 10.62 10.50 10.52 114,729 +0.15(+1.49%)
Jul 21, 2014 10.32 10.41 10.22 10.36 199,136 -0.11(-1.05%)
Jul 18, 2014 10.26 10.48 10.24 10.47 131,117 +0.37(+3.66%)
Jul 17, 2014 10.33 10.44 10.10 10.10 266,234 -0.32(-3.10%)
Jul 16, 2014 10.61 10.61 10.33 10.43 150,492 -0.06(-0.55%)
Jul 15, 2014 10.63 10.69 10.32 10.48 201,990 -0.10(-0.98%)
Jul 14, 2014 10.71 10.71 10.56 10.59 114,851 +0.13(+1.25%)
Jul 11, 2014 10.49 10.51 10.36 10.46 98,719 -0.05(-0.44%)
Jul 10, 2014 10.30 10.61 10.19 10.50 199,075 -0.21(-1.96%)
Jul 09, 2014 10.77 10.78 10.63 10.71 84,744 +0.07(+0.66%)
Jul 08, 2014 10.85 10.86 10.53 10.64 207,606 -0.24(-2.22%)
Jul 07, 2014 11.15 11.15 10.88 10.88 137,490 -0.32(-2.83%)
Jul 03, 2014 11.15 11.20 11.20 11.20 81,839 +0.17(+1.51%)
Jul 02, 2014 11.22 11.24 11.00 11.03 163,392 -0.19(-1.71%)
Jul 01, 2014 11.13 11.37 11.08 11.22 235,954 +0.26(+2.33%)
Jun 30, 2014 10.81 10.97 10.73 10.97 114,708 +0.18(+1.65%)
Jun 27, 2014 10.54 10.82 10.54 10.79 94,033 +0.18(+1.71%)
Jun 26, 2014 10.70 10.70 10.42 10.61 93,767 -0.10(-0.91%)
Jun 25, 2014 10.48 10.71 10.48 10.71 129,050 +0.21(+1.95%)
Jun 24, 2014 10.71 10.93 10.49 10.50 286,428 -0.26(-2.41%)
Jun 23, 2014 10.85 10.87 10.71 10.76 78,279 -0.02(-0.19%)
Jun 20, 2014 10.74 10.79 10.69 10.78 116,335 +0.17(+1.57%)
Jun 19, 2014 10.69 10.73 10.59 10.61 54,853 -0.06(-0.53%)
Jun 18, 2014 10.49 10.67 10.44 10.67 141,644 +0.13(+1.27%)
Jun 17, 2014 10.23 10.65 10.21 10.54 214,194 +0.27(+2.66%)
Jun 16, 2014 10.22 10.31 10.16 10.26 49,441 -0.00(-0.04%)
Jun 13, 2014 10.21 10.30 10.09 10.27 84,233 +0.08(+0.82%)
Jun 12, 2014 10.31 10.31 10.11 10.19 475,641 -0.15(-1.46%)
Jun 11, 2014 10.17 10.36 10.17 10.34 71,937 -0.10(-0.93%)
Jun 10, 2014 10.41 10.51 10.34 10.43 58,576 +0.01(+0.07%)
Jun 06, 2014 10.32 10.49 10.30 10.43 140,027 +0.18(+1.72%)
Jun 05, 2014 10.02 10.26 9.884 10.25 163,699 +0.30(+3.06%)
Jun 04, 2014 9.739 9.948 9.734 9.945 71,169 +0.14(+1.41%)
Jun 03, 2014 9.781 9.811 9.770 9.807 33,799 -0.00(-0.04%)
Jun 02, 2014 9.748 9.815 9.580 9.811 101,696 +0.09(+0.95%)
May 30, 2014 9.769 9.820 9.668 9.719 103,598 -0.06(-0.62%)
May 29, 2014 9.717 9.783 9.697 9.780 74,228 +0.14(+1.41%)
May 28, 2014 9.722 9.722 9.532 9.644 63,098 -0.08(-0.80%)
May 27, 2014 9.628 9.792 9.628 9.722 79,732 +0.19(+2.01%)
May 23, 2014 9.372 9.531 9.531 9.531 169,817 +0.12(+1.26%)
May 22, 2014 9.222 9.449 9.198 9.413 149,367 +0.23(+2.49%)
May 21, 2014 9.189 9.239 9.042 9.184 101,921 +0.14(+1.60%)
May 20, 2014 9.238 9.244 8.983 9.039 71,824 -0.30(-3.26%)
May 19, 2014 9.168 9.384 9.168 9.344 110,156 +0.16(+1.69%)
May 16, 2014 8.987 9.189 8.944 9.189 105,839 +0.13(+1.47%)
May 15, 2014 9.118 9.158 8.762 9.056 241,836 -0.23(-2.46%)
May 14, 2014 9.384 9.460 9.248 9.284 105,828 -0.23(-2.43%)
May 13, 2014 9.667 9.743 9.510 9.516 41,103 -0.13(-1.36%)
May 12, 2014 9.303 9.674 9.303 9.647 187,412 +0.42(+4.54%)
May 09, 2014 9.147 9.228 8.993 9.228 141,899 +0.07(+0.80%)
May 08, 2014 9.212 9.502 9.122 9.154 127,352 -0.16(-1.68%)
May 07, 2014 9.244 9.311 8.987 9.311 167,525 +0.14(+1.57%)
May 06, 2014 9.189 9.384 9.167 9.167 75,977 -0.21(-2.26%)
May 05, 2014 9.220 9.451 9.088 9.379 87,548 -0.01(-0.06%)
May 02, 2014 9.433 9.580 9.360 9.385 85,655 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.