Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.60 -0.07 (-0.26%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.857 5.997 5.789 5.990 1,016,367 +0.16(+2.69%)
Apr 29, 2013 5.786 5.869 5.786 5.833 176,262 +0.12(+2.04%)
Apr 26, 2013 5.758 5.789 5.670 5.716 235,084 -0.08(-1.34%)
Apr 25, 2013 5.772 5.868 5.743 5.794 393,710 +0.08(+1.45%)
Apr 24, 2013 5.670 5.724 5.647 5.711 452,880 +0.10(+1.74%)
Apr 23, 2013 5.551 5.668 5.535 5.613 543,620 +0.15(+2.71%)
Apr 22, 2013 5.344 5.513 5.269 5.465 728,536 +0.04(+0.70%)
Apr 19, 2013 5.304 5.432 5.260 5.427 176,835 +0.22(+4.30%)
Apr 18, 2013 5.319 5.333 5.157 5.203 560,069 -0.10(-1.83%)
Apr 17, 2013 5.514 5.514 5.197 5.300 723,319 -0.28(-4.98%)
Apr 16, 2013 5.438 5.578 5.382 5.578 1,213,682 +0.27(+5.13%)
Apr 15, 2013 5.779 5.779 5.272 5.306 925,831 -0.57(-9.72%)
Apr 12, 2013 5.878 5.925 5.787 5.877 222,215 -0.07(-1.16%)
Apr 11, 2013 5.867 6.004 5.863 5.946 617,316 +0.09(+1.45%)
Apr 10, 2013 5.693 5.885 5.671 5.861 347,368 +0.23(+4.03%)
Apr 09, 2013 5.670 5.703 5.564 5.634 471,417 -0.00(-0.04%)
Apr 08, 2013 5.531 5.642 5.448 5.636 443,141 +0.14(+2.58%)
Apr 05, 2013 5.286 5.514 5.181 5.495 803,993 -0.02(-0.38%)
Apr 04, 2013 5.455 5.525 5.420 5.516 854,938 +0.07(+1.31%)
Apr 03, 2013 5.726 5.754 5.394 5.444 586,401 -0.28(-4.92%)
Apr 02, 2013 5.882 5.892 5.654 5.726 597,163 -0.05(-0.84%)
Apr 01, 2013 5.950 5.960 5.718 5.774 651,055 -0.19(-3.12%)
Mar 28, 2013 5.843 5.969 5.836 5.960 487,969 +0.12(+2.01%)
Mar 27, 2013 5.718 5.855 5.651 5.843 723,871 +0.03(+0.52%)
Mar 26, 2013 5.790 5.819 5.730 5.813 805,404 +0.10(+1.81%)
Mar 25, 2013 5.779 5.860 5.636 5.710 522,812 -0.03(-0.51%)
Mar 22, 2013 5.762 5.767 5.714 5.739 241,058 +0.05(+0.87%)
Mar 21, 2013 5.710 5.830 5.639 5.690 933,258 -0.15(-2.51%)
Mar 20, 2013 5.782 5.853 5.728 5.836 838,672 +0.16(+2.89%)
Mar 19, 2013 5.744 5.769 5.527 5.673 1,135,771 -0.03(-0.55%)
Mar 18, 2013 5.635 5.788 5.459 5.704 581,450 -0.08(-1.44%)
Mar 15, 2013 5.749 5.804 5.728 5.787 469,105 -0.02(-0.30%)
Mar 14, 2013 5.719 5.811 5.706 5.805 307,594 +0.13(+2.26%)
Mar 13, 2013 5.636 5.696 5.593 5.677 695,637 +0.06(+1.13%)
Mar 12, 2013 5.609 5.639 5.550 5.613 495,784 -0.02(-0.33%)
Mar 11, 2013 5.564 5.632 5.491 5.632 474,833 +0.01(+0.22%)
Mar 08, 2013 5.571 5.627 5.459 5.620 1,223,523 +0.14(+2.56%)
Mar 07, 2013 5.436 5.482 5.429 5.479 509,615 +0.05(+0.85%)
Mar 06, 2013 5.445 5.480 5.389 5.433 852,687 +0.04(+0.74%)
Mar 05, 2013 5.269 5.415 5.259 5.393 770,745 +0.20(+3.84%)
Mar 04, 2013 5.085 5.202 5.021 5.194 679,351 +0.06(+1.09%)
Mar 01, 2013 5.110 5.156 4.950 5.137 686,348 -0.05(-0.97%)
Feb 28, 2013 5.252 5.303 5.187 5.188 417,034 -0.01(-0.25%)
Feb 27, 2013 4.987 5.253 4.987 5.201 526,863 +0.19(+3.81%)
Feb 26, 2013 4.955 5.018 4.863 5.010 698,644 -0.21(-3.96%)
Feb 22, 2013 5.168 5.216 5.132 5.216 310,254 +0.15(+2.87%)
Feb 21, 2013 5.203 5.233 5.002 5.071 2,083,065 -0.15(-2.96%)
Feb 20, 2013 5.504 5.522 5.226 5.226 832,473 -0.28(-5.07%)
Feb 19, 2013 5.409 5.514 5.409 5.505 828,463 +0.11(+1.99%)
Feb 15, 2013 5.432 5.464 5.376 5.397 617,869 -0.03(-0.63%)
Feb 14, 2013 5.351 5.440 5.351 5.432 356,800 +0.05(+0.92%)
Feb 13, 2013 5.361 5.402 5.319 5.382 583,250 +0.04(+0.75%)
Feb 12, 2013 5.276 5.351 5.275 5.342 293,006 +0.08(+1.44%)
Feb 11, 2013 5.292 5.292 5.249 5.266 332,473 -0.04(-0.70%)
Feb 08, 2013 5.252 5.304 5.230 5.304 366,621 +0.09(+1.81%)
Feb 07, 2013 5.233 5.247 5.104 5.209 801,660 -0.02(-0.40%)
Feb 06, 2013 5.114 5.230 5.105 5.230 378,713 +0.18(+3.50%)
Feb 04, 2013 5.108 5.180 5.010 5.053 456,583 -0.14(-2.64%)
Feb 01, 2013 5.137 5.216 5.111 5.190 519,415 +0.11(+2.16%)
Jan 31, 2013 5.005 5.108 5.005 5.080 502,393 +0.06(+1.21%)
Jan 30, 2013 5.119 5.119 5.003 5.020 404,860 -0.10(-1.88%)
Jan 29, 2013 5.105 5.120 5.052 5.116 475,631 -0.00(-0.02%)
Jan 28, 2013 5.164 5.164 5.067 5.117 799,491 -0.01(-0.15%)
Jan 25, 2013 5.071 5.125 5.020 5.125 346,100 +0.12(+2.48%)
Jan 24, 2013 4.929 5.048 4.929 5.001 339,900 +0.07(+1.47%)
Jan 23, 2013 4.930 4.948 4.902 4.928 150,503 +0.03(+0.52%)
Jan 22, 2013 4.820 4.910 4.819 4.903 727,820 +0.09(+1.82%)
Jan 18, 2013 4.783 4.815 4.736 4.815 209,161 +0.04(+0.81%)
Jan 17, 2013 4.718 4.799 4.712 4.777 320,013 +0.12(+2.52%)
Jan 16, 2013 4.651 4.682 4.635 4.659 148,805 -0.04(-0.75%)
Jan 15, 2013 4.553 4.699 4.553 4.695 351,358 +0.09(+1.93%)
Jan 14, 2013 4.602 4.637 4.585 4.606 403,203 +0.00(+0.04%)
Jan 11, 2013 4.613 4.628 4.564 4.604 226,327 -0.01(-0.16%)
Jan 10, 2013 4.663 4.668 4.545 4.611 405,085 +0.02(+0.45%)
Jan 09, 2013 4.569 4.598 4.545 4.590 229,969 +0.08(+1.74%)
Jan 08, 2013 4.535 4.535 4.463 4.512 598,534 -0.04(-0.89%)
Jan 07, 2013 4.537 4.569 4.515 4.552 250,654 -0.04(-0.78%)
Jan 04, 2013 4.539 4.599 4.482 4.588 540,714 +0.09(+2.05%)
Jan 03, 2013 4.480 4.563 4.453 4.496 1,217,569 +0.03(+0.66%)
Jan 02, 2013 4.415 4.466 4.351 4.466 799,123 +0.32(+7.70%)
Dec 31, 2012 3.946 4.160 3.946 4.147 718,409 +0.20(+5.03%)
Dec 28, 2012 3.976 4.037 3.949 3.949 434,118 -0.09(-2.21%)
Dec 27, 2012 4.061 4.068 3.920 4.038 1,320,810 -0.02(-0.42%)
Dec 26, 2012 4.154 4.154 4.048 4.055 584,110 -0.09(-2.16%)
Dec 24, 2012 4.131 4.154 4.131 4.145 668,139 -0.04(-0.97%)
Dec 21, 2012 4.099 4.189 4.090 4.185 747,748 -0.09(-2.13%)
Dec 20, 2012 4.219 4.276 4.173 4.276 680,537 +0.09(+2.09%)
Dec 19, 2012 4.240 4.249 4.182 4.189 883,500 -0.02(-0.58%)
Dec 18, 2012 4.065 4.218 4.065 4.213 551,231 +0.17(+4.21%)
Dec 17, 2012 3.957 4.046 3.957 4.043 235,923 +0.11(+2.91%)
Dec 14, 2012 3.959 3.979 3.923 3.929 279,277 -0.04(-0.96%)
Dec 13, 2012 4.049 4.072 3.935 3.967 482,097 -0.08(-1.91%)
Dec 12, 2012 4.103 4.112 4.020 4.044 448,072 -0.01(-0.33%)
Dec 11, 2012 4.070 4.084 4.033 4.057 472,276 +0.05(+1.32%)
Dec 10, 2012 3.934 4.010 3.923 4.004 480,726 +0.07(+1.81%)
Dec 07, 2012 3.937 3.942 3.894 3.933 289,978 +0.01(+0.14%)
Dec 06, 2012 3.924 3.938 3.883 3.928 177,387 +0.03(+0.78%)
Dec 05, 2012 3.869 3.940 3.812 3.897 951,877 +0.02(+0.62%)
Dec 04, 2012 3.876 3.908 3.823 3.873 208,916 -0.03(-0.75%)
Nov 30, 2012 3.928 3.928 3.859 3.903 323,696 +0.00(+0.03%)
Nov 29, 2012 3.895 3.911 3.829 3.902 750,551 +0.07(+1.90%)
Nov 28, 2012 3.701 3.829 3.623 3.829 939,212 +0.08(+2.23%)
Nov 27, 2012 3.767 3.802 3.739 3.745 521,052 -0.03(-0.75%)
Nov 26, 2012 3.741 3.789 3.711 3.774 554,136 -0.01(-0.28%)
Nov 23, 2012 3.712 3.784 3.706 3.784 595,179 +0.13(+3.57%)
Nov 21, 2012 3.634 3.661 3.581 3.654 476,266 +0.04(+1.15%)
Nov 20, 2012 3.546 3.618 3.541 3.612 358,928 +0.04(+1.05%)
Nov 19, 2012 3.485 3.575 3.475 3.575 882,354 +0.19(+5.75%)
Nov 16, 2012 3.316 3.386 3.258 3.380 432,645 +0.07(+2.25%)
Nov 15, 2012 3.361 3.361 3.248 3.306 386,590 -0.03(-1.02%)
Nov 14, 2012 3.538 3.538 3.325 3.340 1,198,132 -0.19(-5.28%)
Nov 13, 2012 3.505 3.601 3.491 3.526 241,161 -0.03(-0.85%)
Nov 12, 2012 3.562 3.597 3.542 3.557 122,841 -0.00(-0.12%)
Nov 09, 2012 3.489 3.639 3.489 3.561 1,012,520 +0.02(+0.50%)
Nov 08, 2012 3.684 3.709 3.544 3.544 663,003 -0.16(-4.21%)
Nov 07, 2012 3.818 3.818 3.644 3.699 954,393 -0.24(-6.21%)
Nov 06, 2012 3.861 3.963 3.861 3.944 1,005,114 +0.11(+2.87%)
Nov 05, 2012 3.744 3.842 3.744 3.834 240,363 +0.06(+1.54%)
Nov 02, 2012 3.965 3.970 3.772 3.776 366,171 -0.18(-4.49%)
Nov 01, 2012 3.711 3.957 3.676 3.954 764,382 +0.27(+7.32%)
Oct 31, 2012 3.634 3.693 3.617 3.684 340,944 +0.05(+1.41%)
Oct 26, 2012 3.670 3.632 3.632 3.632 2,888,940 -0.03(-0.91%)
Oct 25, 2012 3.707 3.738 3.583 3.666 2,338,159 +0.03(+0.78%)
Oct 24, 2012 3.717 3.727 3.624 3.637 3,181,353 -0.04(-0.98%)
Oct 23, 2012 3.633 3.699 3.544 3.674 1,612,507 -0.09(-2.49%)
Oct 19, 2012 3.884 3.903 3.744 3.767 1,318,069 -0.17(-4.27%)
Oct 18, 2012 3.929 3.959 3.888 3.936 1,577,603 -0.01(-0.25%)
Oct 17, 2012 3.854 3.970 3.854 3.945 807,982 +0.09(+2.36%)
Oct 16, 2012 3.779 3.863 3.779 3.854 224,240 +0.12(+3.19%)
Oct 15, 2012 3.686 3.741 3.617 3.735 495,007 +0.09(+2.38%)
Oct 12, 2012 3.728 3.733 3.629 3.648 468,307 -0.09(-2.32%)
Oct 11, 2012 3.753 3.798 3.725 3.735 794,192 +0.05(+1.45%)
Oct 10, 2012 3.733 3.733 3.661 3.681 561,727 -0.06(-1.48%)
Oct 09, 2012 3.835 3.835 3.721 3.737 881,802 -0.10(-2.64%)
Oct 08, 2012 3.829 3.877 3.828 3.838 428,799 -0.06(-1.44%)
Oct 05, 2012 3.946 3.990 3.866 3.894 879,633 -0.00(-0.09%)
Oct 04, 2012 3.828 3.897 3.781 3.897 526,413 +0.11(+2.89%)
Oct 03, 2012 3.805 3.832 3.754 3.788 400,462 +0.00(+0.05%)
Oct 02, 2012 3.787 3.793 3.729 3.786 908,256 +0.05(+1.27%)
Oct 01, 2012 3.847 3.856 3.688 3.739 625,623 -0.05(-1.34%)
Sep 28, 2012 3.793 3.827 3.752 3.789 810,785 -0.05(-1.34%)
Sep 27, 2012 3.752 3.857 3.732 3.841 844,217 +0.13(+3.39%)
Sep 26, 2012 3.811 3.818 3.666 3.715 906,231 -0.08(-2.05%)
Sep 25, 2012 4.035 4.035 3.790 3.792 1,355,490 -0.19(-4.67%)
Sep 24, 2012 3.943 4.012 3.943 3.978 579,363 -0.03(-0.66%)
Sep 21, 2012 4.088 4.102 4.000 4.004 1,180,516 +0.00(+0.12%)
Sep 20, 2012 4.007 4.008 3.941 4.000 532,592 -0.08(-2.05%)
Sep 19, 2012 4.071 4.109 4.035 4.083 713,744 +0.03(+0.74%)
Sep 18, 2012 4.099 4.102 4.022 4.053 630,267 -0.08(-1.94%)
Sep 17, 2012 4.222 4.226 4.118 4.133 782,203 -0.13(-2.95%)
Sep 14, 2012 4.170 4.301 4.164 4.259 1,482,669 +0.15(+3.57%)
Sep 13, 2012 4.000 4.160 3.950 4.112 1,183,238 +0.11(+2.63%)
Sep 12, 2012 3.995 4.007 3.958 4.007 884,646 +0.06(+1.47%)
Sep 11, 2012 3.954 3.983 3.935 3.949 642,727 +0.01(+0.29%)
Sep 10, 2012 3.962 4.003 3.933 3.937 862,651 -0.05(-1.30%)
Sep 07, 2012 3.959 4.019 3.959 3.989 469,350 +0.06(+1.58%)
Sep 06, 2012 3.781 3.954 3.777 3.927 1,128,610 +0.21(+5.77%)
Sep 05, 2012 3.734 3.741 3.682 3.713 686,041 -0.02(-0.47%)
Sep 04, 2012 3.633 3.755 3.535 3.731 1,409,913 +0.13(+3.47%)
Aug 31, 2012 3.646 3.646 3.510 3.606 718,081 +0.05(+1.42%)
Aug 30, 2012 3.586 3.599 3.507 3.555 908,338 -0.09(-2.38%)
Aug 29, 2012 3.642 3.665 3.596 3.642 235,166 +0.06(+1.73%)
Aug 27, 2012 3.644 3.646 3.578 3.580 575,251 -0.01(-0.23%)
Aug 24, 2012 3.546 3.613 3.520 3.588 307,696 +0.03(+0.75%)
Aug 23, 2012 3.590 3.598 3.533 3.561 622,268 -0.07(-2.03%)
Aug 22, 2012 3.643 3.665 3.590 3.635 649,827 -0.02(-0.55%)
Aug 21, 2012 3.686 3.744 3.638 3.655 742,101 +0.02(+0.47%)
Aug 20, 2012 3.662 3.670 3.598 3.638 782,407 -0.04(-1.08%)
Aug 17, 2012 3.630 3.682 3.622 3.677 566,228 +0.05(+1.47%)
Aug 16, 2012 3.544 3.642 3.508 3.624 677,673 +0.10(+2.76%)
Aug 15, 2012 3.459 3.529 3.455 3.527 784,535 +0.07(+1.99%)
Aug 14, 2012 3.532 3.532 3.438 3.458 961,636 -0.02(-0.59%)
Aug 13, 2012 3.493 3.497 3.395 3.479 511,170 -0.02(-0.53%)
Aug 10, 2012 3.447 3.503 3.420 3.497 487,969 +0.01(+0.18%)
Aug 09, 2012 3.468 3.524 3.458 3.491 505,810 +0.03(+0.75%)
Aug 08, 2012 3.432 3.489 3.424 3.465 600,682 +0.01(+0.21%)
Aug 07, 2012 3.433 3.512 3.422 3.457 2,175,216 +0.10(+2.83%)
Aug 06, 2012 3.335 3.403 3.324 3.362 852,708 +0.05(+1.55%)
Aug 03, 2012 3.284 3.347 3.269 3.311 1,154,164 +0.18(+5.84%)
Aug 02, 2012 3.080 3.195 3.060 3.128 796,443 -0.05(-1.63%)
Aug 01, 2012 3.311 3.324 3.180 3.180 563,507 -0.10(-2.92%)
Jul 31, 2012 3.326 3.353 3.273 3.276 929,125 -0.06(-1.74%)
Jul 30, 2012 3.373 3.407 3.307 3.334 1,245,108 -0.02(-0.63%)
Jul 27, 2012 3.217 3.404 3.195 3.355 1,273,445 +0.19(+5.93%)
Jul 26, 2012 3.172 3.205 3.110 3.167 1,300,493 +0.13(+4.33%)
Jul 25, 2012 3.051 3.084 2.989 3.036 1,159,504 +0.02(+0.53%)
Jul 24, 2012 3.171 3.171 2.971 3.020 1,030,361 -0.13(-4.22%)
Jul 23, 2012 3.108 3.172 3.044 3.152 798,632 -0.12(-3.79%)
Jul 20, 2012 3.318 3.333 3.271 3.277 696,414 -0.11(-3.33%)
Jul 19, 2012 3.412 3.426 3.349 3.390 671,105 +0.01(+0.34%)
Jul 18, 2012 3.283 3.401 3.271 3.378 948,399 +0.07(+2.14%)
Jul 17, 2012 3.305 3.322 3.165 3.307 1,421,493 +0.06(+1.70%)
Jul 16, 2012 3.258 3.280 3.191 3.252 292,085 -0.06(-1.71%)
Jul 13, 2012 3.200 3.319 3.192 3.309 1,803,460 +0.15(+4.65%)
Jul 12, 2012 3.131 3.197 3.055 3.162 611,976 -0.03(-0.96%)
Jul 11, 2012 3.229 3.254 3.137 3.193 564,427 -0.02(-0.74%)
Jul 10, 2012 3.403 3.403 3.181 3.217 452,675 -0.11(-3.41%)
Jul 09, 2012 3.358 3.365 3.300 3.330 224,752 -0.04(-1.19%)
Jul 06, 2012 3.392 3.394 3.319 3.370 460,225 -0.12(-3.42%)
Jul 05, 2012 3.489 3.523 3.419 3.489 787,993 +0.00(+0.10%)
Jul 03, 2012 3.377 3.496 3.375 3.486 529,973 +0.11(+3.27%)
Jul 02, 2012 3.338 3.379 3.296 3.375 823,368 +0.08(+2.46%)
Jun 29, 2012 3.245 3.305 3.226 3.294 1,533,020 +0.24(+8.03%)
Jun 28, 2012 2.942 3.049 2.913 3.049 1,009,717 +0.03(+0.86%)
Jun 27, 2012 2.979 3.026 2.947 3.023 650,216 +0.08(+2.81%)
Jun 26, 2012 2.912 2.963 2.855 2.941 375,848 +0.06(+1.98%)
Jun 25, 2012 2.921 2.926 2.844 2.884 478,741 -0.17(-5.61%)
Jun 22, 2012 3.048 3.070 2.993 3.055 1,363,162 +0.05(+1.81%)
Jun 21, 2012 3.262 3.279 2.993 3.001 1,054,238 -0.26(-8.06%)
Jun 20, 2012 3.281 3.329 3.207 3.264 1,193,856 -0.02(-0.55%)
Jun 19, 2012 3.226 3.318 3.221 3.282 612,631 +0.11(+3.44%)
Jun 18, 2012 3.042 3.184 3.018 3.173 664,006 +0.08(+2.58%)
Jun 15, 2012 3.033 3.118 3.016 3.093 813,731 +0.09(+3.01%)
Jun 14, 2012 2.956 3.036 2.933 3.003 757,508 +0.06(+2.20%)
Jun 13, 2012 3.040 3.073 2.911 2.938 913,719 -0.13(-4.27%)
Jun 12, 2012 3.018 3.071 2.974 3.069 334,192 +0.10(+3.22%)
Jun 11, 2012 3.250 3.261 2.968 2.974 563,629 -0.18(-5.81%)
Jun 08, 2012 3.036 3.168 3.008 3.157 518,045 +0.07(+2.12%)
Jun 07, 2012 3.273 3.273 3.075 3.091 743,370 -0.03(-1.02%)
Jun 06, 2012 3.013 3.130 3.013 3.123 995,579 +0.19(+6.48%)
Jun 05, 2012 2.786 2.938 2.777 2.933 648,825 +0.11(+3.93%)
Jun 04, 2012 2.893 2.913 2.740 2.822 1,040,325 -0.05(-1.75%)
Jun 01, 2012 2.986 3.016 2.870 2.872 1,420,266 -0.30(-9.45%)
May 31, 2012 3.199 3.226 3.054 3.172 658,297 -0.03(-0.93%)
May 30, 2012 3.296 3.296 3.185 3.202 492,920 -0.19(-5.62%)
May 29, 2012 3.345 3.418 3.308 3.392 612,099 +0.12(+3.74%)
May 25, 2012 3.305 3.305 3.247 3.270 405,699 -0.02(-0.70%)
May 24, 2012 3.273 3.293 3.182 3.293 1,136,057 +0.04(+1.11%)
May 23, 2012 3.114 3.271 3.056 3.257 2,300,902 +0.07(+2.04%)
May 22, 2012 3.200 3.277 3.146 3.192 1,678,429 +0.01(+0.29%)
May 21, 2012 2.997 3.183 2.954 3.183 1,376,911 +0.21(+7.11%)
May 18, 2012 3.100 3.147 2.964 2.972 1,875,888 -0.12(-3.87%)
May 17, 2012 3.338 3.338 3.091 3.091 2,016,898 -0.27(-8.13%)
May 16, 2012 3.472 3.529 3.348 3.365 1,060,724 -0.08(-2.20%)
May 15, 2012 3.485 3.543 3.410 3.441 1,436,634 -0.04(-1.22%)
May 14, 2012 3.498 3.565 3.441 3.483 1,077,910 -0.13(-3.51%)
May 11, 2012 3.521 3.702 3.515 3.610 1,496,070 +0.00(+0.14%)
May 10, 2012 3.676 3.681 3.574 3.605 972,746 +0.01(+0.26%)
May 09, 2012 3.513 3.647 3.452 3.596 849,966 -0.04(-1.08%)
May 08, 2012 3.584 3.644 3.438 3.635 1,532,161 -0.03(-0.73%)
May 07, 2012 3.593 3.679 3.593 3.662 1,161,202 +0.03(+0.92%)
May 04, 2012 3.744 3.744 3.580 3.629 892,666 -0.17(-4.38%)
May 03, 2012 3.974 3.979 3.762 3.795 732,076 -0.19(-4.81%)
May 02, 2012 3.891 4.009 3.868 3.986 756,198 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.