Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.67 +0.57 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.252 5.294 5.189 5.279 603,403 +0.02(+0.36%)
Apr 28, 2011 5.197 5.282 5.193 5.261 1,401,340 +0.05(+0.88%)
Apr 27, 2011 5.141 5.215 5.070 5.215 450,588 +0.10(+1.87%)
Apr 26, 2011 5.019 5.155 4.869 5.119 997,912 +0.16(+3.15%)
Apr 25, 2011 4.982 4.988 4.888 4.962 280,689 -0.01(-0.20%)
Apr 21, 2011 4.965 4.978 4.885 4.972 377,894 +0.10(+1.96%)
Apr 20, 2011 4.843 4.888 4.829 4.876 757,017 +0.25(+5.32%)
Apr 19, 2011 4.643 4.643 4.545 4.630 441,013 +0.07(+1.50%)
Apr 18, 2011 4.601 4.601 4.448 4.562 1,174,992 -0.24(-5.03%)
Apr 15, 2011 4.692 4.817 4.664 4.803 339,307 +0.12(+2.63%)
Apr 14, 2011 4.571 4.695 4.545 4.680 510,822 +0.00(+0.01%)
Apr 13, 2011 4.716 4.734 4.607 4.679 414,681 +0.05(+1.03%)
Apr 12, 2011 4.699 4.743 4.607 4.631 562,197 -0.14(-2.92%)
Apr 11, 2011 4.907 4.921 4.737 4.771 478,250 -0.11(-2.26%)
Apr 08, 2011 5.074 5.092 4.804 4.881 707,463 -0.11(-2.29%)
Apr 07, 2011 5.076 5.124 4.958 4.996 426,875 -0.08(-1.64%)
Apr 06, 2011 5.151 5.181 5.016 5.079 639,086 +0.01(+0.11%)
Apr 05, 2011 5.018 5.138 5.018 5.073 318,724 +0.06(+1.25%)
Apr 04, 2011 5.042 5.066 4.974 5.011 968,470 +0.01(+0.12%)
Apr 01, 2011 4.997 5.039 4.948 5.005 649,009 +0.11(+2.16%)
Mar 31, 2011 4.843 4.912 4.818 4.899 404,226 +0.07(+1.39%)
Mar 30, 2011 4.755 4.850 4.735 4.832 534,044 +0.14(+3.01%)
Mar 29, 2011 4.619 4.703 4.408 4.691 407,479 +0.12(+2.64%)
Mar 28, 2011 4.659 4.692 4.568 4.570 347,429 -0.06(-1.28%)
Mar 25, 2011 4.557 4.729 4.533 4.629 563,363 +0.11(+2.33%)
Mar 24, 2011 4.484 4.551 4.349 4.523 333,333 +0.13(+2.95%)
Mar 23, 2011 4.373 4.436 4.252 4.394 1,099,413 -0.02(-0.54%)
Mar 22, 2011 4.501 4.532 4.398 4.418 180,824 -0.09(-1.96%)
Mar 21, 2011 4.505 4.521 4.472 4.506 955,580 +0.27(+6.34%)
Mar 18, 2011 4.343 4.343 4.224 4.238 327,870 +0.05(+1.25%)
Mar 17, 2011 4.237 4.291 4.175 4.185 932,215 +0.08(+1.87%)
Mar 16, 2011 4.213 4.303 4.057 4.109 1,178,389 -0.13(-2.99%)
Mar 15, 2011 4.167 4.324 4.167 4.235 1,329,096 -0.09(-2.10%)
Mar 14, 2011 4.301 4.403 4.240 4.326 470,107 -0.06(-1.41%)
Mar 11, 2011 4.171 4.425 4.171 4.388 1,182,256 +0.09(+2.14%)
Mar 10, 2011 4.383 4.418 4.279 4.296 1,312,483 -0.25(-5.60%)
Mar 09, 2011 4.629 4.629 4.499 4.551 349,700 -0.04(-0.85%)
Mar 08, 2011 4.425 4.642 4.380 4.590 1,052,928 +0.16(+3.72%)
Mar 07, 2011 4.742 4.742 4.336 4.425 649,070 -0.19(-4.09%)
Mar 04, 2011 4.738 4.738 4.536 4.614 679,371 -0.10(-2.17%)
Mar 03, 2011 4.551 4.735 4.551 4.716 1,127,914 +0.29(+6.54%)
Mar 02, 2011 4.360 4.498 4.358 4.427 497,933 +0.07(+1.52%)
Mar 01, 2011 4.645 4.645 4.326 4.360 576,315 -0.24(-5.15%)
Feb 28, 2011 4.652 4.674 4.533 4.597 458,752 +0.03(+0.71%)
Feb 25, 2011 4.365 4.565 4.356 4.565 910,241 +0.26(+6.11%)
Feb 24, 2011 4.311 4.402 4.179 4.302 13,880,010 -0.00(-0.09%)
Feb 23, 2011 4.506 4.515 4.210 4.305 912,757 -0.19(-4.29%)
Feb 22, 2011 4.704 4.745 4.483 4.499 1,731,032 -0.33(-6.87%)
Feb 18, 2011 4.865 4.866 4.791 4.830 303,502 +0.00(+0.07%)
Feb 17, 2011 4.744 4.845 4.726 4.827 636,835 +0.06(+1.28%)
Feb 16, 2011 4.720 4.790 4.717 4.766 1,588,385 +0.11(+2.28%)
Feb 15, 2011 4.679 4.698 4.638 4.659 486,987 -0.06(-1.24%)
Feb 14, 2011 4.678 4.728 4.655 4.718 912,839 +0.07(+1.51%)
Feb 11, 2011 4.478 4.659 4.478 4.648 936,655 +0.14(+3.18%)
Feb 10, 2011 4.416 4.529 4.407 4.504 507,651 +0.05(+1.16%)
Feb 09, 2011 4.458 4.476 4.422 4.453 190,809 -0.03(-0.63%)
Feb 08, 2011 4.423 4.486 4.391 4.481 187,781 +0.07(+1.56%)
Feb 07, 2011 4.367 4.455 4.358 4.412 730,296 +0.10(+2.43%)
Feb 04, 2011 4.244 4.312 4.220 4.308 441,361 +0.06(+1.30%)
Feb 03, 2011 4.199 4.252 4.098 4.252 379,204 +0.05(+1.16%)
Feb 02, 2011 4.197 4.280 4.163 4.203 518,986 -0.02(-0.40%)
Feb 01, 2011 4.138 4.246 4.130 4.220 639,740 +0.18(+4.49%)
Jan 31, 2011 4.006 4.112 3.976 4.039 304,689 +0.09(+2.25%)
Jan 28, 2011 4.142 4.142 3.935 3.950 358,294 -0.23(-5.47%)
Jan 27, 2011 4.166 4.203 4.152 4.179 164,784 +0.06(+1.39%)
Jan 26, 2011 4.034 4.170 4.034 4.121 556,059 +0.11(+2.63%)
Jan 25, 2011 3.976 4.016 3.939 4.016 86,995 +0.01(+0.19%)
Jan 24, 2011 3.920 4.032 3.920 4.008 352,074 +0.10(+2.53%)
Jan 21, 2011 3.993 4.008 3.909 3.909 92,069 -0.03(-0.69%)
Jan 20, 2011 3.960 4.017 3.853 3.936 339,839 -0.09(-2.25%)
Jan 19, 2011 4.224 4.224 4.027 4.027 182,502 -0.19(-4.55%)
Jan 18, 2011 4.123 4.219 4.117 4.219 170,144 +0.09(+2.19%)
Jan 14, 2011 4.041 4.129 4.023 4.129 111,629 +0.09(+2.28%)
Jan 13, 2011 4.066 4.066 4.020 4.036 156,231 -0.02(-0.47%)
Jan 12, 2011 4.049 4.079 4.026 4.055 223,749 +0.08(+1.96%)
Jan 11, 2011 3.998 4.013 3.963 3.977 214,624 +0.04(+1.09%)
Jan 10, 2011 3.789 3.959 3.741 3.935 305,057 +0.08(+2.04%)
Jan 07, 2011 3.950 3.950 3.750 3.856 357,598 -0.04(-1.08%)
Jan 06, 2011 3.954 3.978 3.886 3.898 94,974 -0.03(-0.84%)
Jan 05, 2011 3.845 3.934 3.822 3.931 340,534 +0.07(+1.94%)
Jan 04, 2011 4.014 4.014 3.778 3.856 752,352 -0.13(-3.20%)
Jan 03, 2011 3.936 4.049 3.936 3.984 614,820 +0.14(+3.66%)
Dec 31, 2010 3.880 3.903 3.837 3.843 128,570 -0.07(-1.74%)
Dec 30, 2010 3.909 3.947 3.895 3.911 325,926 +0.01(+0.26%)
Dec 29, 2010 3.900 3.916 3.892 3.901 273,835 +0.03(+0.78%)
Dec 28, 2010 3.894 3.902 3.838 3.870 3,169,896 -0.01(-0.36%)
Dec 27, 2010 3.839 3.896 3.798 3.884 335,256 +0.00(+0.09%)
Dec 23, 2010 3.916 3.919 3.872 3.881 100,744 -0.02(-0.43%)
Dec 22, 2010 3.888 3.930 3.881 3.898 361,240 +0.03(+0.75%)
Dec 21, 2010 3.841 3.876 3.811 3.869 704,230 +0.09(+2.28%)
Dec 20, 2010 3.797 3.805 3.732 3.783 618,544 +0.01(+0.35%)
Dec 17, 2010 3.751 3.807 3.718 3.769 772,157 +0.03(+0.71%)
Dec 16, 2010 3.650 3.743 3.635 3.743 223,094 +0.09(+2.43%)
Dec 15, 2010 3.676 3.776 3.634 3.654 914,926 -0.03(-0.68%)
Dec 14, 2010 3.728 3.745 3.660 3.679 1,662,286 -0.01(-0.26%)
Dec 13, 2010 3.739 3.759 3.689 3.689 2,276,493 -0.04(-0.98%)
Dec 10, 2010 3.628 3.737 3.620 3.725 2,402,035 +0.11(+3.17%)
Dec 09, 2010 3.647 3.647 3.553 3.610 2,383,458 +0.03(+0.97%)
Dec 08, 2010 3.632 3.654 3.554 3.576 1,758,120 -0.01(-0.15%)
Dec 07, 2010 3.692 3.693 3.580 3.581 3,815,611 +0.00(+0.13%)
Dec 06, 2010 3.567 3.593 3.535 3.576 3,772,441 -0.00(-0.01%)
Dec 03, 2010 3.472 3.593 3.472 3.577 3,843,559 +0.07(+1.92%)
Dec 02, 2010 3.385 3.509 3.383 3.509 3,154,510 +0.13(+3.85%)
Dec 01, 2010 3.335 3.385 3.322 3.379 2,990,340 +0.20(+6.20%)
Nov 30, 2010 3.147 3.231 3.127 3.182 3,826,700 -0.06(-1.78%)
Nov 29, 2010 3.183 3.255 3.118 3.240 4,581,712 +0.01(+0.43%)
Nov 26, 2010 3.233 3.296 3.222 3.226 1,028,070 -0.08(-2.47%)
Nov 24, 2010 3.191 3.308 3.308 3.308 3,032,078 +0.19(+6.00%)
Nov 23, 2010 3.114 3.144 3.055 3.120 3,507,607 -0.11(-3.30%)
Nov 22, 2010 3.120 3.237 3.104 3.227 3,513,091 +0.07(+2.30%)
Nov 19, 2010 3.104 3.168 3.062 3.154 1,153,612 +0.03(+0.97%)
Nov 18, 2010 3.098 3.182 3.098 3.124 2,909,605 +0.12(+4.13%)
Nov 17, 2010 2.965 3.019 2.962 3.000 1,287,420 +0.05(+1.68%)
Nov 16, 2010 3.030 3.065 2.908 2.950 1,170,021 -0.16(-5.28%)
Nov 15, 2010 3.159 3.203 3.115 3.115 1,181,601 +0.02(+0.74%)
Nov 12, 2010 3.182 3.227 3.066 3.092 1,395,366 -0.15(-4.52%)
Nov 11, 2010 3.157 3.257 3.148 3.239 410,426 -0.02(-0.50%)
Nov 10, 2010 3.187 3.256 3.125 3.255 950,158 +0.08(+2.54%)
Nov 09, 2010 3.310 3.314 3.135 3.174 1,261,108 -0.11(-3.31%)
Nov 08, 2010 3.272 3.289 3.230 3.283 558,883 -0.00(-0.01%)
Nov 05, 2010 3.223 3.301 3.220 3.283 827,849 +0.06(+1.95%)
Nov 04, 2010 3.170 3.227 3.148 3.220 1,278,785 +0.17(+5.46%)
Nov 03, 2010 3.032 3.056 2.835 3.054 1,525,368 +0.03(+0.99%)
Nov 02, 2010 3.014 3.047 2.968 3.023 2,415,129 +0.10(+3.25%)
Nov 01, 2010 2.990 3.036 2.878 2.928 2,908,868 -0.01(-0.18%)
Oct 29, 2010 2.891 2.957 2.891 2.934 1,439,560 +0.02(+0.63%)
Oct 28, 2010 2.980 2.991 2.872 2.915 2,244,289 -0.01(-0.45%)
Oct 27, 2010 2.880 2.930 2.839 2.929 2,122,716 -0.02(-0.51%)
Oct 25, 2010 2.947 3.013 2.933 2.944 1,179,514 +0.05(+1.85%)
Oct 22, 2010 2.861 2.895 2.842 2.890 1,204,639 +0.06(+2.10%)
Oct 21, 2010 2.877 2.928 2.760 2.831 1,754,438 -0.01(-0.46%)
Oct 20, 2010 2.770 2.877 2.770 2.844 1,677,017 +0.10(+3.59%)
Oct 19, 2010 2.788 2.864 2.699 2.746 2,579,095 -0.14(-4.98%)
Oct 18, 2010 2.858 2.890 2.834 2.890 861,239 +0.04(+1.45%)
Oct 15, 2010 2.893 2.893 2.786 2.848 2,796,175 +0.01(+0.29%)
Oct 14, 2010 2.867 2.895 2.804 2.840 1,659,422 -0.03(-1.22%)
Oct 13, 2010 2.849 2.923 2.821 2.875 1,360,584 +0.07(+2.52%)
Oct 12, 2010 2.749 2.819 2.679 2.804 1,472,091 +0.03(+1.20%)
Oct 11, 2010 2.751 2.799 2.746 2.771 329,404 +0.02(+0.61%)
Oct 08, 2010 2.754 2.781 2.672 2.754 552,417 +0.06(+2.06%)
Oct 07, 2010 2.737 2.737 2.645 2.698 1,516,693 -0.01(-0.28%)
Oct 06, 2010 2.756 2.775 2.673 2.706 1,707,871 -0.06(-2.07%)
Oct 05, 2010 2.698 2.779 2.668 2.763 671,699 +0.16(+6.21%)
Oct 04, 2010 2.679 2.708 2.566 2.602 810,417 -0.07(-2.79%)
Oct 01, 2010 2.676 2.743 2.642 2.676 887,796 +0.01(+0.21%)
Sep 30, 2010 2.708 2.771 2.631 2.671 2,211,267 +0.02(+0.62%)
Sep 29, 2010 2.635 2.689 2.619 2.654 784,842 -0.00(-0.09%)
Sep 28, 2010 2.622 2.669 2.512 2.657 614,165 +0.05(+2.08%)
Sep 27, 2010 2.607 2.633 2.563 2.603 1,491,732 -0.00(-0.11%)
Sep 24, 2010 2.524 2.610 2.524 2.606 716,506 +0.17(+7.11%)
Sep 23, 2010 2.435 2.526 2.410 2.433 1,246,582 -0.05(-2.21%)
Sep 22, 2010 2.533 2.582 2.472 2.488 1,229,641 -0.06(-2.42%)
Sep 21, 2010 2.587 2.610 2.538 2.549 1,164,087 -0.04(-1.52%)
Sep 20, 2010 2.500 2.601 2.475 2.589 1,142,727 +0.12(+4.90%)
Sep 17, 2010 2.468 2.487 2.421 2.468 1,157,745 -0.00(-0.14%)
Sep 15, 2010 2.419 2.483 2.390 2.471 523,773 +0.03(+1.35%)
Sep 14, 2010 2.413 2.484 2.400 2.438 930,599 +0.00(+0.07%)
Sep 13, 2010 2.389 2.447 2.389 2.436 1,509,819 +0.12(+5.29%)
Sep 10, 2010 2.305 2.342 2.293 2.314 926,834 +0.02(+0.98%)
Sep 09, 2010 2.362 2.362 2.267 2.292 1,320,401 +0.02(+0.78%)
Sep 08, 2010 2.252 2.313 2.249 2.274 1,614,410 +0.04(+1.68%)
Sep 07, 2010 2.303 2.309 2.228 2.236 808,166 -0.10(-4.21%)
Sep 03, 2010 2.343 2.359 2.296 2.334 983,631 +0.10(+4.37%)
Sep 02, 2010 2.162 2.246 2.147 2.237 713,191 +0.08(+3.92%)
Sep 01, 2010 2.061 2.156 2.044 2.152 2,209,098 +0.19(+9.95%)
Aug 31, 2010 1.943 1.998 1.907 1.957 924,788 -0.01(-0.68%)
Aug 30, 2010 2.064 2.068 1.969 1.971 1,062,770 -0.09(-4.54%)
Aug 27, 2010 2.065 2.071 1.895 2.065 1,374,374 +0.12(+6.25%)
Aug 26, 2010 2.004 2.032 1.936 1.943 927,243 -0.03(-1.73%)
Aug 25, 2010 1.885 1.993 1.857 1.978 1,592,763 +0.04(+2.12%)
Aug 24, 2010 1.953 1.995 1.893 1.936 881,413 -0.09(-4.59%)
Aug 23, 2010 2.126 2.152 2.030 2.030 664,947 -0.06(-3.01%)
Aug 20, 2010 2.073 2.093 2.019 2.093 622,390 -0.01(-0.52%)
Aug 19, 2010 2.179 2.198 2.072 2.104 1,306,161 -0.10(-4.59%)
Aug 18, 2010 2.158 2.248 2.131 2.205 821,261 +0.02(+0.71%)
Aug 17, 2010 2.148 2.229 2.133 2.189 891,725 +0.10(+4.99%)
Aug 16, 2010 2.035 2.106 2.017 2.085 425,075 +0.01(+0.31%)
Aug 13, 2010 2.079 2.121 2.074 2.079 503,314 -0.03(-1.56%)
Aug 12, 2010 2.022 2.131 2.022 2.112 478,516 -0.04(-1.72%)
Aug 11, 2010 2.253 2.253 2.140 2.149 1,085,808 -0.24(-10.22%)
Aug 10, 2010 2.408 2.444 2.346 2.393 1,247,850 -0.09(-3.71%)
Aug 09, 2010 2.442 2.492 2.439 2.485 270,070 +0.07(+2.69%)
Aug 06, 2010 2.420 2.429 2.313 2.420 776,863 -0.01(-0.25%)
Aug 05, 2010 2.412 2.453 2.412 2.426 233,243 -0.04(-1.66%)
Aug 04, 2010 2.413 2.468 2.413 2.468 364,186 +0.08(+3.29%)
Aug 03, 2010 2.422 2.432 2.353 2.389 564,775 -0.05(-2.14%)
Aug 02, 2010 2.402 2.452 2.381 2.441 648,661 +0.13(+5.65%)
Jul 30, 2010 2.311 2.328 2.192 2.311 567,558 +0.02(+0.67%)
Jul 29, 2010 2.384 2.388 2.218 2.295 852,769 -0.03(-1.17%)
Jul 28, 2010 2.404 2.414 2.298 2.322 2,416,930 -0.10(-3.98%)
Jul 27, 2010 2.530 2.556 2.408 2.419 2,175,503 -0.05(-2.07%)
Jul 26, 2010 2.365 2.473 2.343 2.470 3,607,902 +0.13(+5.35%)
Jul 23, 2010 2.215 2.346 2.204 2.344 810,212 +0.10(+4.50%)
Jul 22, 2010 2.162 2.255 2.162 2.243 962,270 +0.18(+8.76%)
Jul 21, 2010 2.201 2.207 2.046 2.063 1,195,800 -0.10(-4.50%)
Jul 20, 2010 2.023 2.164 2.022 2.160 290,530 +0.09(+4.38%)
Jul 19, 2010 2.073 2.077 2.004 2.069 290,285 +0.04(+1.82%)
Jul 16, 2010 2.033 2.214 2.028 2.033 983,712 -0.22(-9.91%)
Jul 15, 2010 2.255 2.270 2.161 2.256 393,485 -0.01(-0.30%)
Jul 14, 2010 2.248 2.292 2.213 2.263 407,929 -0.01(-0.42%)
Jul 13, 2010 2.205 2.294 2.185 2.272 662,164 +0.15(+7.29%)
Jul 12, 2010 2.125 2.182 2.092 2.118 327,358 -0.03(-1.61%)
Jul 09, 2010 2.153 2.155 2.074 2.153 336,524 +0.07(+3.19%)
Jul 08, 2010 2.087 2.094 2.030 2.086 327,358 +0.07(+3.25%)
Jul 07, 2010 1.862 2.027 1.862 2.021 629,429 +0.19(+10.45%)
Jul 06, 2010 1.931 1.979 1.804 1.829 570,013 -0.02(-1.10%)
Jul 02, 2010 1.850 1.929 1.829 1.850 567,476 -0.04(-2.00%)
Jul 01, 2010 1.919 1.938 1.768 1.887 2,190,111 -0.04(-1.95%)
Jun 30, 2010 1.957 2.039 1.921 1.925 479,866 -0.04(-2.26%)
Jun 29, 2010 2.096 2.100 1.940 1.969 5,182,456 -0.25(-11.45%)
Jun 25, 2010 2.224 2.246 2.087 2.224 1,350,641 +0.08(+3.62%)
Jun 24, 2010 2.222 2.247 2.146 2.146 422,783 -0.13(-5.83%)
Jun 23, 2010 2.273 2.331 2.193 2.279 561,624 -0.00(-0.21%)
Jun 22, 2010 2.468 2.500 2.275 2.284 915,335 -0.16(-6.38%)
Jun 21, 2010 2.591 2.597 2.411 2.440 1,033,430 -0.05(-2.08%)
Jun 18, 2010 2.492 2.531 2.469 2.492 339,634 -0.01(-0.37%)
Jun 17, 2010 2.555 2.555 2.444 2.501 3,321,463 -0.02(-0.83%)
Jun 16, 2010 2.501 2.566 2.477 2.522 915,254 -0.02(-0.89%)
Jun 15, 2010 2.435 2.556 2.419 2.545 1,179,841 +0.16(+6.91%)
Jun 14, 2010 2.427 2.486 2.366 2.380 2,105,121 +0.03(+1.36%)
Jun 11, 2010 2.230 2.352 2.225 2.348 3,801,412 +0.07(+3.27%)
Jun 10, 2010 2.202 2.277 2.178 2.274 4,544,148 +0.20(+9.43%)
Jun 09, 2010 2.102 2.212 2.052 2.078 3,076,844 +0.02(+0.93%)
Jun 08, 2010 2.029 2.067 1.932 2.059 5,985,345 +0.04(+1.87%)
Jun 07, 2010 2.184 2.196 2.021 2.021 3,500,201 -0.14(-6.43%)
Jun 04, 2010 2.160 2.366 2.139 2.160 5,058,060 -0.30(-12.22%)
Jun 03, 2010 2.427 2.473 2.378 2.460 3,039,730 +0.06(+2.39%)
Jun 02, 2010 2.285 2.405 2.226 2.403 1,493,410 +0.17(+7.84%)
Jun 01, 2010 2.351 2.445 2.227 2.228 1,231,687 -0.20(-8.08%)
May 28, 2010 2.424 2.501 2.383 2.424 5,468,977 -0.08(-3.10%)
May 27, 2010 2.402 2.503 2.366 2.501 3,050,778 +0.25(+11.27%)
May 26, 2010 2.259 2.388 2.226 2.248 1,973,727 +0.02(+0.74%)
May 25, 2010 2.086 2.241 1.984 2.231 1,831,367 -0.01(-0.37%)
May 24, 2010 2.279 2.361 2.236 2.240 3,252,349 -0.07(-3.05%)
May 21, 2010 2.096 2.347 2.077 2.310 3,343,273 +0.10(+4.73%)
May 20, 2010 2.344 2.375 2.206 2.206 4,120,177 -0.33(-13.02%)
May 19, 2010 2.573 2.641 2.418 2.536 2,100,988 -0.07(-2.67%)
May 18, 2010 2.830 2.836 2.588 2.606 2,016,284 -0.13(-4.66%)
May 17, 2010 2.759 2.809 2.533 2.733 2,278,130 +0.02(+0.78%)
May 14, 2010 2.712 2.866 2.657 2.712 4,008,098 -0.21(-7.15%)
May 13, 2010 2.991 3.050 2.895 2.920 2,736,023 -0.09(-3.10%)
May 12, 2010 2.858 3.014 2.856 3.014 1,838,773 +0.20(+6.95%)
May 11, 2010 2.840 2.907 2.805 2.818 1,719,738 +0.03(+1.09%)
May 10, 2010 2.736 2.794 2.697 2.788 1,903,468 +0.37(+15.19%)
May 07, 2010 2.567 2.637 2.351 2.420 4,378,832 +0.07(+2.77%)
May 06, 2010 2.861 2.943 2.218 2.355 2,531,465 -0.55(-18.88%)
May 05, 2010 2.926 3.029 2.885 2.903 2,212,576 -0.10(-3.33%)
May 04, 2010 3.148 3.148 2.963 3.003 3,037,029 -0.28(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.