Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

23.53 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.86 10.92 10.82 10.86 542,402 -0.02(-0.19%)
Apr 29, 2004 10.85 10.92 10.79 10.88 169,445 -0.04(-0.37%)
Apr 28, 2004 10.98 10.98 10.85 10.92 105,147 -0.06(-0.56%)
Apr 27, 2004 10.90 11.00 10.89 10.98 39,522 +0.07(+0.68%)
Apr 26, 2004 10.94 10.94 10.82 10.90 79,782 +0.05(+0.50%)
Apr 23, 2004 10.85 10.85 10.72 10.85 118,272 -0.14(-1.23%)
Apr 22, 2004 10.86 10.99 10.84 10.99 78,750 +0.03(+0.31%)
Apr 21, 2004 10.96 11.00 10.86 10.95 119,894 +0.06(+0.56%)
Apr 20, 2004 11.01 11.05 10.85 10.89 81,257 -0.25(-2.25%)
Apr 19, 2004 11.13 11.16 11.07 11.14 76,243 +0.05(+0.43%)
Apr 16, 2004 11.03 11.12 11.02 11.09 70,344 +0.08(+0.74%)
Apr 15, 2004 10.92 11.01 10.88 11.01 61,790 +0.03(+0.25%)
Apr 14, 2004 10.85 11.02 10.84 10.99 107,654 -0.08(-0.74%)
Apr 13, 2004 11.12 11.15 11.00 11.07 125,351 -0.12(-1.09%)
Apr 12, 2004 11.18 11.32 11.15 11.19 215,604 +0.05(+0.43%)
Apr 08, 2004 11.16 11.18 11.11 11.14 149,684 +0.01(+0.12%)
Apr 07, 2004 11.01 11.17 11.01 11.13 107,802 +0.14(+1.23%)
Apr 06, 2004 10.98 11.02 10.92 10.99 40,407 +0.01(+0.12%)
Apr 05, 2004 10.87 10.98 10.86 10.98 163,399 +0.01(+0.12%)
Apr 02, 2004 10.96 10.98 10.92 10.96 172,837 -0.08(-0.74%)
Apr 01, 2004 10.94 11.05 10.94 11.05 263,827 +0.16(+1.50%)
Mar 31, 2004 10.73 10.89 10.73 10.88 265,007 +0.24(+2.23%)
Mar 30, 2004 10.56 10.65 10.53 10.65 84,206 +0.10(+0.90%)
Mar 29, 2004 10.51 10.60 10.48 10.55 58,398 +0.04(+0.39%)
Mar 26, 2004 10.58 10.58 10.46 10.51 82,141 -0.07(-0.64%)
Mar 25, 2004 10.53 10.59 10.50 10.58 277,247 +0.18(+1.69%)
Mar 24, 2004 10.36 10.55 10.36 10.40 128,300 +0.08(+0.79%)
Mar 23, 2004 10.24 10.35 10.24 10.32 46,896 +0.16(+1.60%)
Mar 22, 2004 10.35 10.37 10.15 10.16 66,362 -0.34(-3.23%)
Mar 19, 2004 10.42 10.50 10.40 10.50 28,757 +0.03(+0.32%)
Mar 18, 2004 10.39 10.50 10.39 10.46 59,136 +0.10(+0.98%)
Mar 17, 2004 10.39 10.40 10.28 10.36 67,837 +0.12(+1.19%)
Mar 16, 2004 10.25 10.31 10.17 10.24 153,960 +0.10(+1.00%)
Mar 15, 2004 10.19 10.25 10.08 10.14 180,358 -0.23(-2.22%)
Mar 12, 2004 10.25 10.37 10.20 10.37 228,581 -0.07(-0.71%)
Mar 11, 2004 10.24 10.44 10.23 10.44 177,408 +0.02(+0.20%)
Mar 10, 2004 10.56 10.56 10.42 10.42 257,338 -0.18(-1.66%)
Mar 09, 2004 10.71 10.73 10.58 10.60 73,883 -0.13(-1.20%)
Mar 08, 2004 10.69 10.75 10.63 10.73 139,508 +0.07(+0.70%)
Mar 05, 2004 10.61 10.69 10.61 10.65 179,178 +0.16(+1.49%)
Mar 04, 2004 10.39 10.52 10.34 10.50 105,295 +0.19(+1.84%)
Mar 03, 2004 10.19 10.31 10.19 10.31 298,778 +0.01(+0.07%)
Mar 02, 2004 10.44 10.46 10.20 10.30 308,954 -0.16(-1.49%)
Mar 01, 2004 10.46 10.49 10.33 10.46 305,414 +0.09(+0.92%)
Feb 27, 2004 10.35 10.44 10.29 10.36 285,211 +0.00(+0.00%)
Feb 26, 2004 10.36 10.44 10.33 10.36 74,178 -0.11(-1.04%)
Feb 25, 2004 10.51 10.54 10.31 10.47 169,740 -0.04(-0.39%)
Feb 24, 2004 10.44 10.61 10.34 10.51 243,623 -0.04(-0.38%)
Feb 23, 2004 10.48 10.57 10.44 10.55 153,960 +0.04(+0.39%)
Feb 20, 2004 10.71 10.71 10.39 10.51 297,303 -0.20(-1.90%)
Feb 19, 2004 10.68 10.73 10.59 10.71 258,223 +0.03(+0.32%)
Feb 18, 2004 10.75 10.77 10.68 10.68 245,541 -0.08(-0.76%)
Feb 17, 2004 10.74 10.78 10.73 10.76 309,986 +0.06(+0.57%)
Feb 13, 2004 10.65 10.77 10.65 10.70 129,333 +0.09(+0.83%)
Feb 12, 2004 10.63 10.65 10.58 10.61 221,060 -0.03(-0.25%)
Feb 11, 2004 10.52 10.69 10.44 10.64 235,218 +0.08(+0.77%)
Feb 10, 2004 10.54 10.59 10.50 10.56 401,124 +0.12(+1.17%)
Feb 09, 2004 10.40 10.46 10.40 10.44 313,525 +0.05(+0.52%)
Feb 06, 2004 10.29 10.38 10.29 10.38 150,274 +0.14(+1.39%)
Feb 05, 2004 10.23 10.28 10.21 10.24 92,465 +0.01(+0.13%)
Feb 04, 2004 10.21 10.26 10.14 10.23 38,637 +0.01(+0.07%)
Feb 03, 2004 10.11 10.24 10.10 10.22 147,324 +0.09(+0.87%)
Feb 02, 2004 10.07 10.15 9.988 10.13 159,122 +0.18(+1.77%)
Jan 30, 2004 9.887 9.954 9.839 9.954 24,185 +0.03(+0.27%)
Jan 29, 2004 9.968 10.04 9.826 9.927 160,449 -0.11(-1.08%)
Jan 28, 2004 10.17 10.28 9.968 10.04 94,677 -0.09(-0.94%)
Jan 27, 2004 10.07 10.22 10.04 10.13 39,964 +0.13(+1.29%)
Jan 26, 2004 10.02 10.08 9.900 10.00 90,252 -0.02(-0.20%)
Jan 23, 2004 10.20 10.23 10.00 10.02 118,125 -0.15(-1.47%)
Jan 22, 2004 10.21 10.27 10.15 10.17 95,266 +0.13(+1.28%)
Jan 21, 2004 9.968 10.04 9.934 10.04 43,946 +0.14(+1.44%)
Jan 20, 2004 9.873 9.914 9.819 9.900 53,532 +0.05(+0.48%)
Jan 16, 2004 9.900 9.900 9.771 9.853 109,276 -0.09(-0.89%)
Jan 15, 2004 10.01 10.02 9.941 9.941 85,533 -0.02(-0.20%)
Jan 14, 2004 9.866 9.968 9.866 9.961 68,574 +0.13(+1.31%)
Jan 13, 2004 9.866 9.873 9.798 9.832 103,083 +0.04(+0.42%)
Jan 12, 2004 9.792 9.792 9.765 9.792 83,911 +0.01(+0.14%)
Jan 09, 2004 9.731 9.778 9.724 9.778 35,540 +0.04(+0.42%)
Jan 08, 2004 9.643 9.744 9.643 9.737 73,883 +0.20(+2.06%)
Jan 07, 2004 9.561 9.561 9.514 9.541 51,615 -0.02(-0.21%)
Jan 06, 2004 9.548 9.561 9.466 9.561 86,418 +0.07(+0.71%)
Jan 05, 2004 9.378 9.507 9.378 9.493 62,085 +0.26(+2.79%)
Jan 02, 2004 9.188 9.249 9.127 9.236 171,067 +0.18(+2.02%)
Dec 31, 2003 9.059 9.100 9.053 9.053 10,175 +0.05(+0.60%)
Dec 30, 2003 9.093 9.093 8.985 8.998 117,830 -0.13(-1.41%)
Dec 29, 2003 9.080 9.127 9.019 9.127 50,287 +0.08(+0.90%)
Dec 26, 2003 9.025 9.059 8.998 9.046 25,070 +0.01(+0.08%)
Dec 24, 2003 9.012 9.039 8.992 9.039 11,502 +0.08(+0.91%)
Dec 23, 2003 8.937 9.012 8.883 8.958 11,502 +0.02(+0.23%)
Dec 22, 2003 8.971 8.971 8.924 8.937 23,153 -0.02(-0.23%)
Dec 19, 2003 8.998 9.005 8.958 8.958 30,969 +0.01(+0.08%)
Dec 18, 2003 8.863 8.971 8.863 8.951 11,060 +0.12(+1.38%)
Dec 17, 2003 8.815 8.829 8.761 8.829 40,554 +0.06(+0.70%)
Dec 16, 2003 8.768 8.768 8.768 8.768 11,355 -0.08(-0.92%)
Dec 15, 2003 8.924 8.924 8.849 8.849 49,993 +0.00(+0.00%)
Dec 12, 2003 8.822 8.849 8.693 8.849 40,407 +0.17(+1.95%)
Dec 11, 2003 8.680 8.734 8.625 8.680 37,457 -0.07(-0.78%)
Dec 10, 2003 8.761 8.761 8.741 8.747 17,549 -0.02(-0.23%)
Dec 09, 2003 8.815 8.863 8.768 8.768 24,775 -0.05(-0.54%)
Dec 08, 2003 8.788 8.815 8.747 8.815 23,448 +0.09(+1.09%)
Dec 05, 2003 8.659 8.659 8.605 8.720 20,056 +0.06(+0.70%)
Dec 04, 2003 8.666 8.680 8.646 8.659 64,445 -0.02(-0.23%)
Dec 03, 2003 8.652 8.720 8.652 8.680 84,943 -0.01(-0.08%)
Dec 02, 2003 8.578 8.700 8.578 8.686 16,369 +0.09(+1.03%)
Dec 01, 2003 8.605 8.612 8.551 8.598 165,611 +0.12(+1.44%)
Nov 28, 2003 8.497 8.537 8.442 8.476 2,654 +0.09(+1.13%)
Nov 26, 2003 8.307 8.307 8.307 8.381 19,023 +0.07(+0.90%)
Nov 25, 2003 8.219 8.300 8.219 8.307 28,462 +0.01(+0.08%)
Nov 24, 2003 8.273 8.300 8.273 8.300 12,830 +0.09(+1.16%)
Nov 21, 2003 8.300 8.300 8.198 8.205 20,498 +0.01(+0.08%)
Nov 20, 2003 8.198 8.198 8.198 8.198 8,258 -0.12(-1.39%)
Nov 19, 2003 8.212 8.313 8.205 8.313 51,910 +0.10(+1.24%)
Nov 18, 2003 8.205 8.212 8.130 8.212 22,858 +0.08(+1.00%)
Nov 17, 2003 8.063 8.137 8.063 8.130 18,434 -0.02(-0.25%)
Nov 14, 2003 8.137 8.164 8.096 8.151 19,466 +0.05(+0.59%)
Nov 13, 2003 8.022 8.103 8.022 8.103 16,811 +0.22(+2.75%)
Nov 12, 2003 7.886 7.886 7.886 7.886 1,032 +0.07(+0.95%)
Nov 11, 2003 7.812 7.812 7.812 7.812 5,161 -0.12(-1.45%)
Nov 10, 2003 7.866 7.866 7.866 7.927 28,462 +0.11(+1.39%)
Nov 07, 2003 7.818 7.818 7.818 7.818 7,078 -0.01(-0.17%)
Nov 06, 2003 7.832 7.832 7.832 7.832 6,341 -0.11(-1.37%)
Nov 05, 2003 7.940 7.940 7.940 7.940 1,769 +0.00(+0.00%)
Nov 04, 2003 7.940 7.940 7.940 7.940 1,769 +0.08(+1.04%)
Nov 03, 2003 7.859 7.859 7.859 7.859 0 +0.03(+0.35%)
Oct 31, 2003 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Oct 30, 2003 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Oct 29, 2003 7.832 7.839 7.818 7.832 1,474 -0.01(-0.17%)
Oct 28, 2003 7.846 7.846 7.846 7.846 25,660 +0.06(+0.78%)
Oct 27, 2003 7.791 7.873 7.785 7.785 362,633 -0.12(-1.46%)
Oct 24, 2003 7.900 7.900 7.866 7.900 12,977 +0.04(+0.52%)
Oct 23, 2003 7.866 7.866 7.859 7.859 2,507 +0.04(+0.52%)
Oct 22, 2003 7.798 7.825 7.798 7.818 14,599 +0.03(+0.35%)
Oct 21, 2003 7.832 7.832 7.791 7.791 3,981 +0.02(+0.26%)
Oct 20, 2003 7.771 7.771 7.771 7.771 0 +0.00(+0.00%)
Oct 17, 2003 7.771 7.771 7.771 7.771 442 -0.05(-0.69%)
Oct 16, 2003 7.825 7.825 7.825 7.825 0 -0.04(-0.52%)
Oct 15, 2003 7.866 7.866 7.812 7.866 4,866 +0.05(+0.69%)
Oct 14, 2003 7.812 7.879 7.832 7.812 294 +0.00(+0.00%)
Oct 13, 2003 7.798 7.832 7.798 7.812 6,636 -0.04(-0.52%)
Oct 10, 2003 7.812 7.852 7.812 7.852 7,521 +0.01(+0.17%)
Oct 09, 2003 7.839 7.839 7.839 7.839 0 +0.00(+0.00%)
Oct 08, 2003 7.839 7.839 7.839 7.839 10,028 +0.12(+1.58%)
Oct 07, 2003 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
Oct 06, 2003 7.635 7.717 7.635 7.717 14,599 +0.09(+1.25%)
Oct 03, 2003 7.608 7.622 7.608 7.622 1,769 +0.08(+1.08%)
Oct 02, 2003 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Oct 01, 2003 7.540 7.540 7.540 7.540 589 +0.01(+0.18%)
Sep 30, 2003 7.561 7.629 7.527 7.527 11,355 +0.04(+0.54%)
Sep 29, 2003 7.357 7.486 7.357 7.486 6,488 +0.12(+1.56%)
Sep 26, 2003 7.371 7.371 7.371 7.371 2,212 -0.05(-0.73%)
Sep 25, 2003 7.425 7.425 7.425 7.425 442 -0.05(-0.64%)
Sep 24, 2003 7.452 7.473 7.405 7.473 54,859 -0.03(-0.36%)
Sep 23, 2003 7.500 7.500 7.500 7.500 294 +0.04(+0.55%)
Sep 22, 2003 7.459 7.459 7.459 7.459 4,719 -0.03(-0.45%)
Sep 19, 2003 7.493 7.493 7.493 7.493 1,179 +0.09(+1.19%)
Sep 18, 2003 7.405 7.405 7.405 7.405 589 +0.00(+0.00%)
Sep 17, 2003 7.405 7.405 7.405 7.405 1,622 +0.05(+0.65%)
Sep 16, 2003 7.357 7.357 7.357 7.357 294 -0.04(-0.55%)
Sep 15, 2003 7.398 7.398 7.398 7.398 737 -0.08(-1.09%)
Sep 12, 2003 7.479 7.547 7.479 7.479 2,654 +0.08(+1.10%)
Sep 11, 2003 7.398 7.398 7.398 7.398 0 -0.06(-0.82%)
Sep 10, 2003 7.398 7.459 7.398 7.459 737 +0.03(+0.46%)
Sep 09, 2003 7.425 7.425 7.425 7.425 147 +0.04(+0.55%)
Sep 08, 2003 7.412 7.459 7.384 7.384 5,456 +0.07(+0.93%)
Sep 05, 2003 7.290 7.317 7.290 7.317 1,917 +0.13(+1.79%)
Sep 04, 2003 7.167 7.188 7.167 7.188 111,341 +0.02(+0.28%)
Sep 03, 2003 7.188 7.249 7.167 7.167 59,431 -0.01(-0.09%)
Sep 02, 2003 7.256 7.256 7.167 7.174 9,733 +0.01(+0.09%)
Aug 29, 2003 7.167 7.167 7.167 7.167 1,474 -0.02(-0.28%)
Aug 28, 2003 7.161 7.188 7.161 7.188 884 +0.01(+0.09%)
Aug 27, 2003 7.201 7.242 7.167 7.181 7,668 -0.09(-1.30%)
Aug 26, 2003 7.154 7.276 7.154 7.276 8,700 +0.00(+0.00%)
Aug 25, 2003 7.188 7.276 7.154 7.276 153,960 +0.18(+2.48%)
Aug 22, 2003 7.100 7.140 7.093 7.100 16,074 -0.07(-0.95%)
Aug 21, 2003 7.215 7.215 7.147 7.167 3,244 -0.10(-1.40%)
Aug 20, 2003 7.290 7.357 7.269 7.269 4,571 -0.03(-0.37%)
Aug 19, 2003 7.222 7.296 7.208 7.296 192,156 +0.11(+1.51%)
Aug 18, 2003 7.249 7.249 7.167 7.188 40,259 -0.09(-1.30%)
Aug 15, 2003 7.283 7.283 7.283 7.283 1,474 -0.04(-0.56%)
Aug 14, 2003 7.337 7.344 7.249 7.323 2,359 +0.02(+0.28%)
Aug 13, 2003 7.303 7.323 7.303 7.303 1,179 +0.01(+0.19%)
Aug 12, 2003 7.344 7.344 7.276 7.290 8,700 +0.07(+0.94%)
Aug 11, 2003 7.242 7.249 7.222 7.222 15,189 -0.05(-0.65%)
Aug 08, 2003 7.269 7.269 7.269 7.269 737 -0.04(-0.56%)
Aug 07, 2003 7.276 7.310 7.276 7.310 589 +0.05(+0.75%)
Aug 06, 2003 7.256 7.290 7.228 7.256 11,060 -0.02(-0.28%)
Aug 05, 2003 7.290 7.323 7.276 7.276 589 -0.03(-0.37%)
Aug 04, 2003 7.269 7.303 7.256 7.303 9,585 +0.08(+1.13%)
Aug 01, 2003 7.195 7.290 7.195 7.222 21,235 -0.25(-3.36%)
Jul 31, 2003 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Jul 30, 2003 7.473 7.473 7.473 7.473 1,327 +0.01(+0.09%)
Jul 29, 2003 7.466 7.466 7.466 7.466 589 -0.05(-0.72%)
Jul 28, 2003 7.581 7.581 7.486 7.520 5,014 -0.01(-0.18%)
Jul 25, 2003 7.527 7.588 7.513 7.534 17,991 +0.09(+1.18%)
Jul 24, 2003 7.500 7.554 7.445 7.445 8,995 -0.05(-0.72%)
Jul 23, 2003 7.486 7.520 7.486 7.500 47,928 +0.16(+2.12%)
Jul 22, 2003 7.425 7.425 7.344 7.344 7,521 -0.12(-1.55%)
Jul 21, 2003 7.473 7.473 7.459 7.459 1,327 +0.03(+0.37%)
Jul 18, 2003 7.351 7.432 7.351 7.432 161,776 +0.03(+0.37%)
Jul 17, 2003 7.323 7.405 7.323 7.405 1,327 +0.01(+0.18%)
Jul 16, 2003 7.378 7.452 7.378 7.391 5,603 +0.04(+0.55%)
Jul 15, 2003 7.351 7.351 7.351 7.351 1,179 -0.06(-0.82%)
Jul 14, 2003 7.384 7.473 7.384 7.412 2,654 +0.12(+1.67%)
Jul 11, 2003 7.351 7.351 7.276 7.290 8,405 +0.00(+0.00%)
Jul 10, 2003 7.262 7.303 7.242 7.290 5,161 -0.05(-0.65%)
Jul 09, 2003 7.351 7.405 7.337 7.337 12,535 -0.05(-0.64%)
Jul 08, 2003 7.283 7.384 7.256 7.384 3,244 -0.12(-1.63%)
Jul 07, 2003 7.391 7.506 7.323 7.506 41,587 +0.01(+0.18%)
Jul 03, 2003 7.493 7.513 7.493 7.493 7,521 -0.07(-0.90%)
Jul 02, 2003 7.459 7.561 7.459 7.561 18,286 +0.11(+1.46%)
Jul 01, 2003 7.323 7.452 7.323 7.452 45,273 +0.16(+2.23%)
Jun 30, 2003 7.310 7.384 7.235 7.290 42,619 -0.09(-1.29%)
Jun 27, 2003 7.391 7.398 7.384 7.384 1,769 +0.00(+0.00%)
Jun 26, 2003 7.384 7.384 7.384 7.384 11,797 +0.00(+0.00%)
Jun 25, 2003 7.310 7.384 7.310 7.384 485,773 +0.07(+0.93%)
Jun 24, 2003 7.323 7.351 7.317 7.317 10,912 -0.01(-0.09%)
Jun 23, 2003 7.357 7.357 7.323 7.323 18,876 -0.04(-0.55%)
Jun 20, 2003 7.391 7.391 7.364 7.364 3,539 -0.03(-0.46%)
Jun 19, 2003 7.364 7.500 7.364 7.398 18,286 +0.01(+0.09%)
Jun 18, 2003 7.432 7.432 7.351 7.391 26,102 -0.01(-0.09%)
Jun 17, 2003 7.493 7.500 7.391 7.398 12,092 -0.11(-1.45%)
Jun 16, 2003 7.473 7.506 7.445 7.506 8,110 +0.08(+1.10%)
Jun 13, 2003 7.425 7.425 7.364 7.425 9,143 +0.09(+1.20%)
Jun 12, 2003 7.459 7.459 7.323 7.337 17,401 -0.22(-2.87%)
Jun 11, 2003 7.493 7.554 7.493 7.554 1,032 +0.09(+1.27%)
Jun 10, 2003 7.452 7.459 7.371 7.459 8,110 +0.01(+0.09%)
Jun 09, 2003 7.445 7.493 7.351 7.452 10,323 +0.12(+1.67%)
Jun 06, 2003 7.486 7.486 7.310 7.330 105,884 -0.13(-1.73%)
Jun 05, 2003 7.391 7.459 7.391 7.459 9,438 +0.18(+2.42%)
Jun 04, 2003 7.323 7.391 7.283 7.283 25,512 -0.01(-0.19%)
Jun 03, 2003 7.323 7.384 7.296 7.296 6,193 -0.03(-0.37%)
Jun 02, 2003 7.242 7.384 7.167 7.323 39,522 +0.07(+0.93%)
May 30, 2003 7.364 7.364 7.134 7.256 86,566 -0.14(-1.83%)
May 29, 2003 7.357 7.445 7.357 7.391 52,500 +0.04(+0.55%)
May 28, 2003 7.459 7.459 7.344 7.351 25,955 -0.10(-1.36%)
May 27, 2003 7.493 7.493 7.432 7.452 18,581 -0.04(-0.54%)
May 23, 2003 7.527 7.547 7.466 7.493 7,521 -0.06(-0.81%)
May 22, 2003 7.527 7.581 7.459 7.554 23,005 +0.09(+1.27%)
May 21, 2003 7.527 7.527 7.412 7.459 19,171 -0.01(-0.09%)
May 20, 2003 7.459 7.554 7.459 7.466 21,973 +0.04(+0.55%)
May 19, 2003 7.479 7.479 7.351 7.425 87,598 +0.08(+1.11%)
May 16, 2003 7.445 7.445 7.344 7.344 1,769 +0.01(+0.18%)
May 15, 2003 7.330 7.330 7.330 7.330 1,474 +0.00(+0.00%)
May 14, 2003 7.337 7.391 7.262 7.330 10,323 -0.01(-0.09%)
May 13, 2003 7.290 7.344 7.262 7.337 19,318 +0.03(+0.37%)
May 12, 2003 7.215 7.364 7.215 7.310 26,692 +0.26(+3.65%)
May 09, 2003 7.045 7.127 7.039 7.052 6,636 +0.03(+0.39%)
May 08, 2003 7.059 7.106 7.025 7.025 10,028 -0.03(-0.48%)
May 07, 2003 7.086 7.106 7.052 7.059 10,470 -0.05(-0.76%)
May 06, 2003 7.018 7.113 7.018 7.113 24,627 +0.16(+2.34%)
May 05, 2003 6.903 7.011 6.903 6.950 38,637 +0.11(+1.59%)
May 02, 2003 6.686 6.849 6.686 6.842 27,429 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.