Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.967	6.971	6.856	6.921	84,274,088	-0.03(-0.39%)
Apr 28, 2011	7.067	7.081	6.923	6.949	114,518,344	-0.09(-1.24%)
Apr 27, 2011	7.002	7.062	6.979	7.036	76,555,552	+0.06(+0.86%)
Apr 26, 2011	6.930	7.022	6.868	6.976	123,996,440	+0.03(+0.39%)
Apr 25, 2011	7.046	7.055	6.933	6.949	81,231,952	-0.08(-1.12%)
Apr 21, 2011	7.063	7.063	6.981	7.027	55,572,572	+0.02(+0.24%)
Apr 20, 2011	6.971	7.062	6.969	7.010	82,907,176	+0.15(+2.25%)
Apr 19, 2011	6.829	6.866	6.746	6.856	78,780,448	+0.04(+0.60%)
Apr 18, 2011	6.851	6.865	6.714	6.815	108,142,392	-0.09(-1.27%)
Apr 15, 2011	6.923	6.973	6.892	6.902	85,693,960	-0.02(-0.25%)
Apr 14, 2011	6.943	6.983	6.878	6.919	98,673,408	-0.13(-1.87%)
Apr 13, 2011	7.031	7.123	7.003	7.051	74,109,904	+0.08(+1.18%)
Apr 12, 2011	6.974	7.060	6.949	6.969	76,907,320	-0.07(-0.97%)
Apr 11, 2011	6.979	7.077	6.971	7.038	74,710,112	+0.06(+0.86%)
Apr 08, 2011	7.029	7.036	6.947	6.978	77,389,784	-0.07(-0.93%)
Apr 07, 2011	7.089	7.166	7.039	7.043	97,422,184	-0.03(-0.39%)
Apr 06, 2011	6.923	7.089	6.914	7.070	114,863,552	+0.16(+2.36%)
Apr 05, 2011	6.921	6.991	6.894	6.907	94,232,704	-0.01(-0.12%)
Apr 04, 2011	6.969	7.009	6.892	6.916	127,440,608	-0.11(-1.56%)
Apr 01, 2011	7.043	7.043	6.943	7.026	112,093,976	+0.00(+0.02%)
Mar 31, 2011	7.082	7.111	7.022	7.024	93,158,168	-0.06(-0.80%)
Mar 30, 2011	7.081	7.081	7.081	7.081	101,305,792	+0.03(+0.46%)
Mar 29, 2011	7.178	7.202	6.446	7.048	152,388,608	-0.18(-2.44%)
Mar 28, 2011	7.273	7.343	7.219	7.225	66,342,168	-0.07(-0.92%)
Mar 25, 2011	7.345	7.420	7.257	7.291	90,589,496	-0.10(-1.32%)
Mar 24, 2011	7.254	7.396	7.245	7.389	108,306,144	+0.18(+2.45%)
Mar 23, 2011	7.122	7.249	7.117	7.213	88,626,208	+0.06(+0.79%)
Mar 22, 2011	7.154	7.173	7.089	7.156	83,731,224	-0.00(-0.06%)
Mar 21, 2011	7.178	7.179	7.141	7.160	84,147,328	+0.08(+1.08%)
Mar 18, 2011	7.189	7.223	7.077	7.084	168,810,448	-0.02(-0.27%)
Mar 17, 2011	6.983	7.171	6.981	7.103	155,260,176	+0.22(+3.21%)
Mar 16, 2011	6.997	7.084	6.875	6.882	150,467,680	-0.14(-1.93%)
Mar 15, 2011	6.978	7.062	6.966	7.017	129,734,632	-0.10(-1.35%)
Mar 14, 2011	7.082	7.226	7.077	7.113	101,874,112	-0.04(-0.58%)
Mar 11, 2011	7.101	7.178	7.091	7.154	96,150,192	+0.04(+0.60%)
Mar 10, 2011	7.158	7.183	7.074	7.111	116,095,536	-0.10(-1.36%)
Mar 09, 2011	7.269	7.269	7.159	7.209	89,057,216	-0.06(-0.83%)
Mar 08, 2011	7.237	7.322	7.192	7.269	91,434,192	+0.07(+1.00%)
Mar 07, 2011	7.355	7.381	7.190	7.197	103,815,848	-0.11(-1.48%)
Mar 04, 2011	7.417	7.449	7.211	7.305	161,853,408	-0.10(-1.37%)
Mar 03, 2011	7.485	7.519	7.393	7.406	122,964,696	-0.01(-0.09%)
Mar 02, 2011	7.346	7.461	7.334	7.413	85,317,584	+0.06(+0.77%)
Mar 01, 2011	7.482	7.516	7.345	7.357	114,097,288	-0.12(-1.65%)
Feb 28, 2011	7.382	7.514	7.363	7.480	161,498,944	+0.16(+2.23%)
Feb 25, 2011	7.273	7.338	7.252	7.317	156,232,992	+0.09(+1.21%)
Feb 24, 2011	7.399	7.415	7.214	7.230	331,375,232	-0.24(-3.26%)
Feb 23, 2011	8.269	7.495	7.298	7.473	563,822,336	-0.80(-9.62%)
Feb 22, 2011	8.155	8.324	8.104	8.269	178,228,784	-0.08(-0.90%)
Feb 18, 2011	8.366	8.366	8.289	8.344	78,940,968	+0.01(+0.10%)
Feb 17, 2011	8.344	8.365	8.276	8.336	57,343,156	-0.06(-0.76%)
Feb 16, 2011	8.313	8.421	8.291	8.399	87,527,056	+0.17(+2.08%)
Feb 15, 2011	8.164	8.259	8.150	8.228	73,319,720	-0.05(-0.66%)
Feb 14, 2011	8.306	8.346	8.240	8.282	69,943,304	-0.06(-0.68%)
Feb 11, 2011	8.296	8.368	8.270	8.339	83,696,232	-0.01(-0.12%)
Feb 10, 2011	8.308	8.468	8.255	8.349	135,009,648	-0.04(-0.49%)
Feb 09, 2011	8.240	8.390	8.228	8.390	112,571,272	+0.14(+1.66%)
Feb 08, 2011	8.245	8.270	8.188	8.253	57,742,264	+0.00(+0.00%)
Feb 07, 2011	8.180	8.301	8.162	8.253	101,432,096	+0.12(+1.50%)
Feb 04, 2011	8.106	8.148	8.072	8.132	65,409,964	+0.03(+0.40%)
Feb 03, 2011	8.018	8.140	7.967	8.099	91,098,784	+0.06(+0.75%)
Feb 02, 2011	7.963	8.066	7.960	8.039	68,483,936	+0.06(+0.80%)
Feb 01, 2011	7.900	7.989	7.869	7.975	84,520,576	+0.14(+1.82%)
Jan 31, 2011	7.785	7.838	7.737	7.833	124,881,336	+0.03(+0.40%)
Jan 28, 2011	7.999	8.005	7.777	7.802	120,429,208	-0.21(-2.63%)
Jan 27, 2011	8.054	8.054	7.986	8.013	83,958,840	-0.02(-0.30%)
Jan 26, 2011	8.051	8.106	7.984	8.037	84,015,256	-0.03(-0.42%)
Jan 25, 2011	8.188	8.200	8.037	8.072	103,044,840	-0.01(-0.17%)
Jan 24, 2011	8.005	8.159	7.999	8.085	98,869,808	-0.01(-0.15%)
Jan 21, 2011	8.049	8.168	8.029	8.097	173,887,088	+0.08(+0.96%)
Jan 20, 2011	7.900	8.022	7.845	8.020	125,589,120	+0.08(+0.99%)
Jan 19, 2011	7.926	7.969	7.900	7.941	96,347,688	-0.00(-0.04%)
Jan 18, 2011	7.910	7.958	7.900	7.945	86,069,200	+0.02(+0.19%)
Jan 14, 2011	7.838	7.955	7.819	7.929	89,499,272	+0.10(+1.31%)
Jan 13, 2011	7.795	7.859	7.768	7.826	76,518,528	+0.00(+0.02%)
Jan 12, 2011	7.799	7.837	7.761	7.825	83,875,120	+0.04(+0.46%)
Jan 11, 2011	7.753	7.897	7.749	7.789	145,741,024	+0.10(+1.27%)
Jan 10, 2011	7.691	7.723	7.641	7.691	75,675,376	-0.04(-0.51%)
Jan 07, 2011	7.665	7.782	7.665	7.730	129,904,504	+0.09(+1.14%)
Jan 06, 2011	7.581	7.708	7.574	7.643	112,021,896	+0.07(+0.86%)
Jan 05, 2011	7.463	7.581	7.441	7.578	115,191,352	+0.10(+1.31%)
Jan 04, 2011	7.418	7.504	7.374	7.480	113,275,952	+0.07(+1.00%)
Jan 03, 2011	7.238	7.456	7.238	7.406	112,993,336	+0.19(+2.61%)
Dec 31, 2010	7.233	7.266	7.173	7.218	43,591,396	-0.03(-0.38%)
Dec 30, 2010	7.264	7.279	7.228	7.245	39,513,152	-0.01(-0.14%)
Dec 29, 2010	7.250	7.307	7.243	7.255	50,455,028	+0.01(+0.17%)
Dec 28, 2010	7.199	7.285	7.190	7.243	60,684,148	+0.07(+1.03%)
Dec 27, 2010	7.113	7.197	7.110	7.170	38,227,156	+0.01(+0.19%)
Dec 23, 2010	7.089	7.187	7.079	7.156	49,593,768	+0.04(+0.63%)
Dec 22, 2010	7.153	7.170	7.097	7.111	85,752,464	-0.07(-1.03%)
Dec 21, 2010	7.159	7.218	7.156	7.185	87,503,824	-0.02(-0.26%)
Dec 20, 2010	7.154	7.218	7.153	7.204	89,869,600	+0.01(+0.14%)
Dec 17, 2010	7.192	7.233	7.146	7.194	141,347,200	+0.00(+0.02%)
Dec 16, 2010	7.051	7.202	7.029	7.192	132,239,896	+0.12(+1.75%)
Dec 15, 2010	7.106	7.134	7.067	7.069	77,527,144	-0.05(-0.75%)
Dec 14, 2010	7.147	7.177	7.075	7.122	82,543,760	-0.02(-0.26%)
Dec 13, 2010	7.211	7.231	7.120	7.141	151,527,104	-0.17(-2.28%)
Dec 10, 2010	7.276	7.314	7.233	7.307	98,259,176	+0.01(+0.19%)
Dec 09, 2010	7.334	7.334	7.235	7.293	97,216,448	-0.02(-0.28%)
Dec 08, 2010	7.252	7.324	7.228	7.314	71,371,984	+0.08(+1.11%)
Dec 07, 2010	7.398	7.408	7.216	7.233	128,322,240	-0.08(-1.03%)
Dec 06, 2010	7.293	7.415	7.288	7.309	69,846,608	-0.07(-0.93%)
Dec 03, 2010	7.290	7.418	7.290	7.377	103,011,816	-0.01(-0.19%)
Dec 02, 2010	7.278	7.401	7.273	7.391	96,899,160	+0.09(+1.27%)
Dec 01, 2010	7.286	7.362	7.257	7.298	120,578,496	+0.11(+1.53%)
Nov 30, 2010	7.170	7.274	7.166	7.189	136,293,744	-0.11(-1.57%)
Nov 29, 2010	7.300	7.331	7.214	7.303	120,285,192	-0.10(-1.39%)
Nov 26, 2010	7.382	7.441	7.377	7.406	57,730,436	-0.09(-1.25%)
Nov 24, 2010	7.535	7.500	7.500	7.500	162,742,752	-0.07(-0.92%)
Nov 23, 2010	7.540	7.619	7.391	7.569	300,482,912	+0.15(+2.08%)
Nov 22, 2010	7.363	7.422	7.226	7.415	192,956,032	+0.13(+1.79%)
Nov 19, 2010	7.161	7.293	7.149	7.285	118,356,720	+0.14(+1.92%)
Nov 18, 2010	7.053	7.177	7.034	7.147	115,883,008	+0.12(+1.76%)
Nov 17, 2010	7.163	7.221	6.990	7.024	167,203,888	-0.14(-1.99%)
Nov 16, 2010	7.243	7.267	7.105	7.166	130,555,224	-0.13(-1.74%)
Nov 15, 2010	7.255	7.374	7.242	7.293	84,324,752	+0.06(+0.78%)
Nov 12, 2010	7.324	7.369	7.204	7.237	106,331,032	-0.15(-2.07%)
Nov 11, 2010	7.507	7.538	7.326	7.389	142,495,184	-0.18(-2.40%)
Nov 10, 2010	7.631	7.633	7.499	7.571	77,331,576	+0.01(+0.09%)
Nov 09, 2010	7.653	7.655	7.533	7.564	88,776,896	+0.05(+0.73%)
Nov 08, 2010	7.480	7.627	7.459	7.509	91,697,640	+0.01(+0.18%)
Nov 05, 2010	7.531	7.561	7.434	7.495	91,099,672	-0.06(-0.79%)
Nov 04, 2010	7.566	7.639	7.511	7.555	126,053,760	+0.04(+0.59%)
Nov 03, 2010	7.346	7.543	7.343	7.511	129,671,648	+0.15(+2.10%)
Nov 02, 2010	7.329	7.370	7.309	7.357	67,361,016	+0.07(+0.99%)
Nov 01, 2010	7.230	7.329	7.213	7.285	75,230,680	+0.08(+1.07%)
Oct 29, 2010	7.276	7.317	7.180	7.207	106,084,816	-0.11(-1.45%)
Oct 28, 2010	7.298	7.338	7.228	7.314	88,427,448	+0.05(+0.64%)
Oct 27, 2010	7.295	7.345	7.194	7.267	109,357,520	-0.08(-1.14%)
Oct 25, 2010	7.365	7.411	7.297	7.351	76,849,912	+0.00(+0.02%)
Oct 22, 2010	7.264	7.364	7.250	7.350	60,111,840	+0.08(+1.11%)
Oct 21, 2010	7.350	7.367	7.187	7.269	116,144,816	-0.07(-0.98%)
Oct 20, 2010	7.372	7.415	7.331	7.341	107,130,792	-0.00(-0.02%)
Oct 19, 2010	7.351	7.398	7.293	7.343	121,248,248	-0.08(-1.13%)
Oct 18, 2010	7.319	7.453	7.286	7.427	107,724,656	+0.09(+1.17%)
Oct 15, 2010	7.267	7.345	7.221	7.341	137,882,960	+0.12(+1.64%)
Oct 14, 2010	7.235	7.259	7.166	7.223	87,262,520	-0.01(-0.19%)
Oct 13, 2010	7.123	7.293	7.123	7.237	143,593,312	+0.15(+2.08%)
Oct 12, 2010	7.060	7.123	7.010	7.089	87,378,504	+0.06(+0.85%)
Oct 11, 2010	7.072	7.096	6.998	7.029	75,259,128	-0.03(-0.36%)
Oct 08, 2010	7.055	7.081	6.974	7.055	109,834,232	+0.06(+0.83%)
Oct 07, 2010	7.009	7.026	6.937	6.997	44,504	+0.01(+0.17%)
Oct 06, 2010	7.038	7.067	6.933	6.985	151,019,424	-0.02(-0.24%)
Oct 05, 2010	7.036	7.041	6.919	7.002	333,920	+0.03(+0.49%)
Oct 04, 2010	7.005	7.070	6.926	6.967	134,098,320	-0.02(-0.32%)
Oct 01, 2010	6.990	7.079	6.901	6.990	367,390,944	-0.22(-3.10%)
Sep 30, 2010	7.212	7.398	7.153	7.213	3,797,840	-0.08(-1.07%)
Sep 29, 2010	7.195	7.327	7.183	7.291	245,709	+0.15(+2.16%)
Sep 28, 2010	7.094	7.173	7.029	7.137	380,723	+0.06(+0.90%)
Sep 27, 2010	7.026	7.159	7.014	7.074	134,454,432	+0.05(+0.68%)
Sep 24, 2010	7.057	7.149	7.007	7.026	143,202,560	+0.14(+2.07%)
Sep 23, 2010	6.883	6.973	6.702	6.883	133,616,192	+0.10(+1.52%)
Sep 22, 2010	6.805	6.829	6.686	6.781	125,155,200	-0.06(-0.93%)
Sep 21, 2010	6.781	6.947	6.755	6.844	12,394	+0.09(+1.35%)
Sep 20, 2010	6.729	6.782	6.714	6.753	129,415,024	+0.04(+0.64%)
Sep 17, 2010	6.710	6.964	6.703	6.710	206,482,576	-0.08(-1.21%)
Sep 15, 2010	6.738	6.865	6.710	6.793	140,781,296	+0.06(+0.84%)
Sep 14, 2010	6.541	6.868	6.541	6.736	79,747	+0.17(+2.64%)
Sep 13, 2010	6.592	6.607	6.510	6.563	197,242,848	+0.00(+0.00%)
Sep 10, 2010	6.649	6.657	6.529	6.563	132,907,968	-0.09(-1.39%)
Sep 09, 2010	6.738	6.745	6.614	6.655	1,166	+0.00(+0.03%)
Sep 08, 2010	6.734	6.789	6.558	6.654	268,697	-0.19(-2.78%)
Sep 07, 2010	6.815	6.885	6.808	6.844	283,232	-0.07(-1.04%)
Sep 03, 2010	6.871	6.942	6.871	6.916	105,664,160	+0.11(+1.66%)
Sep 02, 2010	6.714	6.803	6.703	6.803	130,236	+0.08(+1.20%)
Sep 01, 2010	6.686	6.729	6.640	6.722	129,929,048	+0.14(+2.11%)
Aug 31, 2010	6.549	6.683	6.520	6.583	224,612	-0.06(-0.88%)
Aug 30, 2010	6.666	6.770	6.609	6.642	176,813,248	+0.13(+2.04%)
Aug 27, 2010	6.495	6.609	6.398	6.509	216,856,176	-0.05(-0.82%)
Aug 26, 2010	6.565	6.626	6.530	6.563	70,834	+0.01(+0.10%)
Aug 25, 2010	6.539	6.613	6.520	6.556	44,364	-0.06(-0.88%)
Aug 24, 2010	6.614	6.662	6.573	6.614	287,601	-0.08(-1.18%)
Aug 23, 2010	6.847	6.858	6.619	6.693	218,228,272	-0.14(-2.03%)
Aug 20, 2010	6.942	6.959	6.743	6.832	226,636,448	-0.16(-2.23%)
Aug 19, 2010	7.135	7.149	6.914	6.988	591,791	-0.10(-1.45%)
Aug 18, 2010	7.055	7.134	7.010	7.091	80,627	+0.09(+1.32%)
Aug 17, 2010	7.027	7.089	6.981	6.998	128,941	+0.05(+0.67%)
Aug 16, 2010	6.945	7.045	6.918	6.952	133,402,664	+0.02(+0.25%)
Aug 13, 2010	6.935	7.026	6.901	6.935	171,914,896	+0.05(+0.77%)
Aug 12, 2010	6.897	6.938	6.849	6.882	307,065,184	-0.11(-1.55%)
Aug 11, 2010	7.214	7.226	6.971	6.990	336,802,528	-0.35(-4.77%)
Aug 10, 2010	7.336	7.369	7.228	7.339	186,161	+0.02(+0.21%)
Aug 09, 2010	7.453	7.516	7.274	7.324	1,170,282,112	+0.15(+2.08%)
Aug 06, 2010	7.199	7.941	7.175	7.175	170,806,016	-0.77(-9.71%)
Aug 05, 2010	8.005	8.005	7.890	7.946	78,667,032	-0.07(-0.90%)
Aug 04, 2010	8.130	8.178	7.998	8.018	13,415	-0.10(-1.25%)
Aug 03, 2010	8.137	8.168	8.072	8.120	7,582	-0.03(-0.42%)
Aug 02, 2010	7.987	8.195	7.955	8.154	74,545,560	+0.26(+3.30%)
Jul 30, 2010	7.893	7.993	7.837	7.893	73,541,688	-0.06(-0.80%)
Jul 29, 2010	8.162	8.173	7.941	7.957	8,749	-0.20(-2.44%)
Jul 28, 2010	8.155	8.178	8.046	8.155	11,514	+0.00(+0.00%)
Jul 27, 2010	8.155	8.200	8.020	8.155	36,764	+0.17(+2.15%)
Jul 26, 2010	7.903	7.986	7.890	7.984	94,540,336	+0.07(+0.91%)
Jul 23, 2010	7.883	7.962	7.837	7.912	110,437,112	+0.01(+0.17%)
Jul 22, 2010	7.857	7.914	7.840	7.898	9,332	+0.10(+1.30%)
Jul 21, 2010	7.991	8.015	7.761	7.797	103,350,832	-0.19(-2.42%)
Jul 20, 2010	7.991	8.001	7.814	7.991	92,630,456	-0.01(-0.15%)
Jul 19, 2010	7.955	8.049	7.909	8.003	61,885,244	+0.08(+1.04%)
Jul 16, 2010	7.921	8.125	7.903	7.921	77,965,328	-0.16(-2.04%)
Jul 15, 2010	8.095	8.149	7.998	8.085	69,820,960	-0.03(-0.38%)
Jul 14, 2010	8.068	8.224	8.061	8.116	29,164	+0.10(+1.22%)
Jul 13, 2010	8.018	8.061	7.871	8.018	277,510	+0.19(+2.39%)
Jul 12, 2010	7.718	7.849	7.718	7.831	61,418,140	+0.07(+0.95%)
Jul 09, 2010	7.758	7.801	7.713	7.758	74,366,736	-0.04(-0.51%)
Jul 08, 2010	7.787	7.816	7.696	7.797	3,499	+0.09(+1.16%)
Jul 07, 2010	7.411	7.725	7.398	7.708	106,846,544	+0.31(+4.15%)
Jul 06, 2010	7.435	7.555	7.336	7.401	44,014	+0.06(+0.84%)
Jul 02, 2010	7.339	7.399	7.253	7.339	97,641,968	-0.00(-0.05%)
Jul 01, 2010	7.343	7.466	7.273	7.343	124,785,360	-0.08(-1.04%)
Jun 30, 2010	7.420	7.583	7.394	7.420	150,009	-0.16(-2.10%)
Jun 29, 2010	7.775	7.831	7.547	7.579	5,366	-0.29(-3.72%)
Jun 25, 2010	7.873	7.951	7.775	7.873	140,115,264	+0.01(+0.07%)
Jun 24, 2010	7.867	8.022	7.845	7.867	172,687	-0.17(-2.13%)
Jun 23, 2010	8.032	8.126	7.972	8.039	74,751,128	+0.02(+0.26%)
Jun 22, 2010	8.147	8.229	8.006	8.018	78,481	-0.13(-1.56%)
Jun 21, 2010	8.293	8.315	8.094	8.145	73,988,392	-0.08(-0.98%)
Jun 18, 2010	8.226	8.336	8.219	8.226	110,031,536	-0.04(-0.54%)
Jun 17, 2010	8.262	8.301	8.090	8.270	1,166	+0.04(+0.48%)
Jun 16, 2010	8.231	8.258	8.089	8.231	105,667,112	+0.01(+0.06%)
Jun 15, 2010	8.226	8.241	8.061	8.226	23,518	+0.19(+2.35%)
Jun 14, 2010	8.207	8.267	8.029	8.037	83,821,984	-0.05(-0.66%)
Jun 11, 2010	7.922	8.106	7.907	8.090	67,066,640	+0.12(+1.48%)
Jun 10, 2010	7.972	7.993	7.873	7.972	135,019	+0.19(+2.40%)
Jun 09, 2010	7.897	7.970	7.751	7.785	111,295,576	-0.08(-1.02%)
Jun 08, 2010	7.773	7.881	7.720	7.866	1,749	+0.11(+1.42%)
Jun 07, 2010	7.917	7.963	7.751	7.756	90,369,584	-0.14(-1.76%)
Jun 04, 2010	7.895	8.075	7.850	7.895	109,038,880	-0.25(-3.01%)
Jun 03, 2010	8.135	8.181	8.070	8.140	98,219,128	+0.04(+0.44%)
Jun 02, 2010	8.104	8.116	7.886	8.104	144,324,256	+0.29(+3.71%)
Jun 01, 2010	7.861	7.984	7.801	7.814	583	-0.07(-0.93%)
May 28, 2010	7.888	8.070	7.845	7.888	111,625,832	-0.16(-1.98%)
May 27, 2010	7.950	8.073	7.946	8.047	104,635,488	+0.21(+2.67%)
May 26, 2010	7.931	8.015	7.816	7.838	2,916	-0.02(-0.28%)
May 25, 2010	7.636	7.869	7.573	7.861	5,541	+0.03(+0.35%)
May 24, 2010	7.934	8.054	7.825	7.833	105,435,608	-0.15(-1.91%)
May 21, 2010	7.708	8.025	7.681	7.986	162,291,328	+0.13(+1.70%)
May 20, 2010	7.816	8.017	7.782	7.852	33,813	-0.21(-2.55%)
May 19, 2010	8.214	8.255	7.945	8.058	188,540,064	+0.04(+0.45%)
May 18, 2010	8.272	8.277	7.999	8.022	1,542,496	-0.13(-1.54%)
May 17, 2010	8.135	8.176	7.996	8.147	98,892,104	+0.02(+0.19%)
May 14, 2010	8.132	8.264	7.987	8.132	151,426,096	-0.22(-2.65%)
May 13, 2010	8.493	8.572	8.334	8.353	641	-0.04(-0.46%)
May 12, 2010	8.348	8.548	8.336	8.391	103,144,000	+0.09(+1.08%)
May 11, 2010	8.466	8.474	8.267	8.301	8,749	-0.12(-1.38%)
May 10, 2010	8.435	8.450	8.366	8.417	137,066,880	+0.41(+5.07%)
May 07, 2010	8.246	8.281	7.819	8.011	225,341,696	-0.28(-3.35%)
May 06, 2010	8.281	8.913	7.190	8.289	56,817	-0.34(-3.89%)
May 05, 2010	8.678	8.763	8.598	8.624	81,842,184	-0.06(-0.66%)
May 04, 2010	8.949	8.958	8.624	8.682	5,313	-0.35(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Daily Times Leader