Indicators

Texas Instruments (NQ: TXN )

175.81 +10.34 (+6.25%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.90	165.77	160.03	160.33	7,132,721	-5.27(-3.18%)
Apr 28, 2022	160.15	166.57	160.08	165.60	8,743,770	+6.08(+3.81%)
Apr 27, 2022	151.19	161.90	151.15	159.52	13,348,192	+0.90(+0.56%)
Apr 26, 2022	161.44	162.44	158.56	158.62	10,180,571	-5.15(-3.15%)
Apr 25, 2022	162.97	164.96	161.67	163.78	9,277,986	+0.56(+0.35%)
Apr 22, 2022	166.98	167.28	162.85	163.21	6,756,740	-3.69(-2.21%)
Apr 21, 2022	170.79	172.56	166.47	166.90	5,027,861	-2.06(-1.22%)
Apr 20, 2022	171.02	172.96	168.64	168.97	4,835,582	+0.34(+0.20%)
Apr 19, 2022	165.19	168.89	165.02	168.63	4,965,051	+2.36(+1.42%)
Apr 18, 2022	162.92	167.23	162.92	166.27	3,783,356	+2.73(+1.67%)
Apr 14, 2022	164.71	165.85	163.42	163.54	4,861,769	-1.37(-0.83%)
Apr 13, 2022	163.21	165.26	162.36	164.91	5,551,565	+1.99(+1.22%)
Apr 12, 2022	165.19	166.09	162.34	162.92	4,832,506	+1.00(+0.62%)
Apr 11, 2022	162.70	164.28	161.77	161.92	4,617,866	-2.04(-1.25%)
Apr 08, 2022	166.87	166.97	163.70	163.96	4,783,304	-3.29(-1.97%)
Apr 07, 2022	165.98	168.50	165.09	167.25	4,437,102	+0.33(+0.20%)
Apr 06, 2022	164.80	169.14	164.63	166.92	7,361,968	+0.07(+0.04%)
Apr 05, 2022	171.05	171.25	166.09	166.85	7,394,988	-5.21(-3.03%)
Apr 04, 2022	170.97	172.67	170.04	172.06	4,932,328	+0.59(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.