Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.877 1.904 1.839 1.850 340,075 -0.03(-1.71%)
Apr 29, 2021 1.920 1.936 1.866 1.882 441,597 -0.05(-2.51%)
Apr 28, 2021 1.909 1.952 1.888 1.931 560,179 +0.02(+1.13%)
Apr 27, 2021 1.952 1.968 1.893 1.909 699,758 -0.02(-1.11%)
Apr 26, 2021 1.888 1.985 1.877 1.931 1,519,801 +0.03(+1.41%)
Apr 23, 2021 1.899 1.909 1.861 1.904 306,978 +0.02(+1.14%)
Apr 22, 2021 1.850 1.920 1.839 1.882 426,726 +0.03(+1.74%)
Apr 21, 2021 1.780 1.872 1.753 1.850 733,513 +0.08(+4.24%)
Apr 20, 2021 1.802 1.850 1.764 1.775 543,080 -0.05(-2.66%)
Apr 19, 2021 1.796 1.839 1.753 1.823 575,600 +0.02(+0.89%)
Apr 16, 2021 1.829 1.830 1.732 1.807 807,887 -0.02(-1.18%)
Apr 15, 2021 1.882 1.899 1.802 1.829 786,384 -0.03(-1.73%)
Apr 14, 2021 1.888 1.925 1.850 1.861 681,810 -0.04(-1.98%)
Apr 13, 2021 1.872 1.920 1.872 1.899 590,233 +0.02(+0.86%)
Apr 12, 2021 1.968 1.968 1.861 1.882 565,452 -0.07(-3.58%)
Apr 09, 2021 1.909 2.028 1.904 1.952 692,050 +0.01(+0.55%)
Apr 08, 2021 1.942 1.958 1.872 1.942 423,995 -0.01(-0.55%)
Apr 07, 2021 1.942 1.974 1.909 1.952 369,028 -0.02(-0.82%)
Apr 06, 2021 1.968 2.022 1.931 1.968 375,769 -0.01(-0.27%)
Apr 05, 2021 2.044 2.044 1.931 1.974 389,909 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.