Skip to main content

Graftech International Ltd (NY: EAF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.61 12.88 12.57 12.57 3,650,870 -0.27(-2.08%)
Apr 29, 2021 12.81 12.93 12.65 12.83 1,790,936 +0.16(+1.25%)
Apr 28, 2021 12.38 12.72 12.37 12.67 1,611,354 +0.27(+2.15%)
Apr 27, 2021 12.28 12.54 12.17 12.41 1,779,565 +0.14(+1.13%)
Apr 26, 2021 12.08 12.52 12.08 12.27 1,360,504 +0.20(+1.64%)
Apr 23, 2021 11.77 12.14 11.65 12.07 1,784,435 +0.40(+3.38%)
Apr 22, 2021 12.09 12.11 11.67 11.68 1,137,488 -0.26(-2.15%)
Apr 21, 2021 11.32 11.98 11.23 11.93 2,003,452 +0.55(+4.86%)
Apr 20, 2021 11.78 11.80 11.26 11.38 2,099,607 -0.55(-4.64%)
Apr 19, 2021 11.91 12.27 11.68 11.93 1,940,456 +0.03(+0.25%)
Apr 16, 2021 11.87 11.96 11.65 11.90 2,248,589 +0.11(+0.92%)
Apr 15, 2021 11.82 11.86 11.57 11.79 1,918,623 -0.01(-0.08%)
Apr 14, 2021 11.57 11.94 11.57 11.80 1,922,113 +0.36(+3.11%)
Apr 13, 2021 11.36 11.54 11.30 11.45 1,962,149 +0.06(+0.52%)
Apr 12, 2021 11.47 11.55 11.24 11.39 2,120,730 -0.13(-1.11%)
Apr 09, 2021 11.85 11.89 11.36 11.52 3,135,998 -0.31(-2.59%)
Apr 08, 2021 12.40 12.46 11.68 11.82 2,231,202 -0.57(-4.62%)
Apr 07, 2021 12.48 12.57 12.29 12.40 2,062,797 -0.11(-0.87%)
Apr 06, 2021 12.21 12.53 12.16 12.51 3,350,931 +0.23(+1.85%)
Apr 05, 2021 12.55 12.64 12.21 12.28 2,694,202 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.