Skip to main content

Footlocker Inc (NY: FL )

28.54 +0.03 (+0.11%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.30 52.92 51.63 52.64 1,972,490 -0.10(-0.19%)
Apr 29, 2021 53.22 53.46 51.96 52.73 901,544 +0.21(+0.39%)
Apr 28, 2021 52.12 53.15 51.29 52.53 1,114,058 +0.12(+0.24%)
Apr 27, 2021 51.11 52.69 51.11 52.40 915,971 +1.45(+2.84%)
Apr 26, 2021 52.86 53.41 50.78 50.96 1,693,564 -1.75(-3.32%)
Apr 23, 2021 51.68 53.02 51.39 52.71 866,067 +1.23(+2.39%)
Apr 22, 2021 51.90 52.47 51.20 51.48 834,062 -0.09(-0.17%)
Apr 21, 2021 50.75 51.80 50.26 51.56 825,435 +0.95(+1.89%)
Apr 20, 2021 51.30 51.70 49.32 50.61 1,214,759 -1.20(-2.31%)
Apr 19, 2021 52.43 52.51 51.56 51.81 953,136 -0.62(-1.19%)
Apr 16, 2021 52.83 53.07 52.30 52.43 1,183,964 +0.00(+0.00%)
Apr 15, 2021 52.60 53.00 51.83 52.43 945,061 +0.29(+0.56%)
Apr 14, 2021 51.84 53.01 51.67 52.14 1,625,387 +0.33(+0.64%)
Apr 13, 2021 52.75 53.13 51.03 51.81 1,695,657 -1.32(-2.48%)
Apr 12, 2021 51.76 53.26 51.66 53.12 1,801,563 +1.23(+2.37%)
Apr 09, 2021 50.77 51.90 50.26 51.90 1,690,278 +1.33(+2.62%)
Apr 08, 2021 50.31 50.80 49.44 50.57 1,320,869 +0.67(+1.34%)
Apr 07, 2021 50.00 50.42 49.29 49.90 1,081,900 -0.09(-0.18%)
Apr 06, 2021 49.70 50.82 49.44 49.99 1,953,581 +0.65(+1.32%)
Apr 05, 2021 50.92 51.17 49.14 49.34 2,365,713 -1.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.