Indicators

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0177 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.220	4.240	4.090	4.130	69,735	-0.05(-1.20%)
Apr 27, 2017	4.170	4.239	4.140	4.180	150,525	+0.04(+0.97%)
Apr 26, 2017	4.140	4.180	4.090	4.140	102,099	+0.05(+1.22%)
Apr 25, 2017	4.170	4.170	4.016	4.090	156,111	-0.03(-0.73%)
Apr 24, 2017	4.030	4.300	4.030	4.120	457,425	+0.04(+0.98%)
Apr 21, 2017	4.080	4.110	3.940	4.080	55,539	-0.03(-0.73%)
Apr 20, 2017	4.070	4.130	3.900	4.110	198,975	+0.05(+1.23%)
Apr 19, 2017	4.200	4.220	3.860	4.060	219,140	+0.01(+0.25%)
Apr 18, 2017	4.100	4.150	3.860	4.050	211,333	+0.02(+0.50%)
Apr 17, 2017	3.640	4.120	3.630	4.030	305,528	+0.38(+10.41%)
Apr 13, 2017	3.640	3.750	3.600	3.650	135,573	-0.01(-0.27%)
Apr 12, 2017	3.640	3.770	3.580	3.660	301,593	+0.09(+2.52%)
Apr 11, 2017	3.780	3.853	3.500	3.570	520,340	-0.26(-6.79%)
Apr 10, 2017	4.010	4.340	3.820	3.830	336,567	-0.18(-4.49%)
Apr 07, 2017	4.030	4.050	3.935	4.010	132,204	-0.05(-1.23%)
Apr 06, 2017	4.490	4.490	3.820	4.060	993,947	-0.44(-9.78%)
Apr 05, 2017	4.500	4.721	4.410	4.500	300,676	+0.03(+0.67%)
Apr 04, 2017	4.760	4.970	4.410	4.470	564,799	-0.24(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.