Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.39 31.54 31.30 31.41 3,222,131 -0.02(-0.08%)
Apr 27, 2017 31.61 31.74 31.40 31.44 2,360,952 -0.16(-0.51%)
Apr 26, 2017 31.76 31.77 31.37 31.60 5,358,474 -0.10(-0.31%)
Apr 25, 2017 32.24 32.36 31.60 31.70 6,573,441 -1.29(-3.91%)
Apr 24, 2017 33.01 33.07 32.88 32.98 2,389,137 +0.22(+0.66%)
Apr 21, 2017 32.80 32.98 32.77 32.77 4,503,904 -0.05(-0.15%)
Apr 20, 2017 32.64 32.95 32.56 32.82 2,912,437 +0.19(+0.59%)
Apr 19, 2017 32.93 32.98 32.57 32.62 2,352,781 -0.25(-0.76%)
Apr 18, 2017 32.61 33.06 32.58 32.87 2,943,239 +0.27(+0.82%)
Apr 17, 2017 32.53 32.61 32.42 32.61 2,161,922 +0.11(+0.35%)
Apr 13, 2017 32.69 32.75 32.49 32.49 2,978,079 -0.24(-0.74%)
Apr 12, 2017 32.53 32.81 32.49 32.73 3,354,848 +0.10(+0.30%)
Apr 11, 2017 32.64 32.70 32.53 32.64 2,683,886 -0.06(-0.17%)
Apr 10, 2017 32.62 32.79 32.57 32.69 3,429,012 +0.06(+0.20%)
Apr 07, 2017 32.59 32.70 32.52 32.63 3,035,209 +0.01(+0.02%)
Apr 06, 2017 32.55 32.75 32.44 32.62 2,991,387 +0.06(+0.20%)
Apr 05, 2017 32.34 32.80 32.34 32.56 2,874,521 +0.15(+0.45%)
Apr 04, 2017 32.49 32.58 32.30 32.41 2,482,477 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.