Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.22	43.49	42.95	43.42	2,208,345	+0.27(+0.62%)
Apr 27, 2017	43.29	43.32	42.96	43.15	3,877,419	+0.38(+0.88%)
Apr 26, 2017	43.42	43.58	42.29	42.77	9,802,364	-0.88(-2.02%)
Apr 25, 2017	43.39	43.73	43.38	43.65	3,129,907	-0.16(-0.36%)
Apr 24, 2017	43.91	44.10	43.78	43.81	2,761,128	+0.72(+1.67%)
Apr 21, 2017	43.04	43.16	42.82	43.09	2,219,035	-0.08(-0.19%)
Apr 20, 2017	42.96	43.22	42.74	43.17	2,076,224	+0.45(+1.06%)
Apr 19, 2017	43.08	43.11	42.54	42.72	3,986,155	-0.52(-1.20%)
Apr 18, 2017	43.32	43.57	43.13	43.24	2,667,295	-0.20(-0.46%)
Apr 17, 2017	43.14	43.45	43.06	43.44	2,472,087	+0.50(+1.17%)
Apr 13, 2017	43.22	43.53	42.85	42.94	2,738,155	-0.17(-0.39%)
Apr 12, 2017	43.48	43.51	42.82	43.11	5,334,946	-0.43(-0.98%)
Apr 11, 2017	43.69	43.75	43.02	43.53	5,309,858	-0.15(-0.35%)
Apr 10, 2017	43.62	43.82	43.34	43.69	2,277,676	+0.01(+0.02%)
Apr 07, 2017	43.41	43.84	43.32	43.68	4,007,410	+0.50(+1.17%)
Apr 06, 2017	43.28	43.34	43.04	43.17	2,581,881	-0.17(-0.39%)
Apr 05, 2017	43.66	43.82	43.30	43.34	3,633,314	+0.00(+0.00%)
Apr 04, 2017	42.87	43.38	42.85	43.34	2,462,084	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.