Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.23	43.50	42.95	43.42	2,208,051	+0.27(+0.62%)
Apr 27, 2017	43.30	43.32	42.96	43.15	3,876,904	+0.38(+0.88%)
Apr 26, 2017	43.42	43.58	42.30	42.78	9,801,063	-0.88(-2.02%)
Apr 25, 2017	43.40	43.73	43.38	43.66	3,129,492	-0.16(-0.36%)
Apr 24, 2017	43.92	44.11	43.78	43.82	2,760,762	+0.72(+1.67%)
Apr 21, 2017	43.05	43.16	42.83	43.10	2,218,740	-0.08(-0.19%)
Apr 20, 2017	42.96	43.23	42.74	43.18	2,075,948	+0.45(+1.06%)
Apr 19, 2017	43.09	43.11	42.54	42.73	3,985,625	-0.52(-1.20%)
Apr 18, 2017	43.33	43.57	43.14	43.25	2,666,941	-0.20(-0.46%)
Apr 17, 2017	43.15	43.46	43.06	43.45	2,471,759	+0.50(+1.17%)
Apr 13, 2017	43.22	43.53	42.86	42.94	2,737,792	-0.17(-0.39%)
Apr 12, 2017	43.49	43.52	42.83	43.11	5,334,238	-0.43(-0.98%)
Apr 11, 2017	43.69	43.76	43.03	43.54	5,309,154	-0.15(-0.35%)
Apr 10, 2017	43.62	43.83	43.35	43.69	2,277,373	+0.01(+0.02%)
Apr 07, 2017	43.41	43.84	43.32	43.68	4,006,878	+0.50(+1.17%)
Apr 06, 2017	43.29	43.35	43.05	43.18	2,581,539	-0.17(-0.39%)
Apr 05, 2017	43.67	43.83	43.31	43.35	3,632,832	+0.00(+0.00%)
Apr 04, 2017	42.88	43.38	42.86	43.35	2,461,757	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.