Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.00 -0.27 (-0.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 50.34 50.40 49.60 49.82 3,826,736 -1.03(-2.02%)
Apr 29, 2015 50.85 51.17 50.74 50.84 1,764,649 -0.39(-0.76%)
Apr 28, 2015 51.33 51.41 51.09 51.24 1,731,253 +0.09(+0.18%)
Apr 27, 2015 51.28 51.61 51.00 51.14 1,645,450 -0.10(-0.20%)
Apr 24, 2015 51.11 51.29 50.84 51.24 1,949,830 +0.31(+0.60%)
Apr 23, 2015 50.37 51.10 50.33 50.94 1,765,116 +0.59(+1.18%)
Apr 22, 2015 50.53 50.56 50.22 50.34 1,487,389 -0.09(-0.17%)
Apr 21, 2015 50.36 50.89 50.29 50.43 1,234,671 +0.14(+0.27%)
Apr 20, 2015 50.58 50.72 50.15 50.29 1,439,844 -0.36(-0.70%)
Apr 17, 2015 50.92 51.42 50.52 50.65 3,170,644 -0.78(-1.52%)
Apr 16, 2015 51.06 51.59 50.76 51.43 2,911,036 +0.45(+0.88%)
Apr 15, 2015 50.77 51.35 50.58 50.98 2,002,699 +0.37(+0.72%)
Apr 14, 2015 50.59 50.90 50.47 50.61 1,923,465 +0.37(+0.74%)
Apr 13, 2015 50.69 50.90 50.19 50.24 1,930,207 -0.54(-1.05%)
Apr 10, 2015 50.93 51.05 50.68 50.78 1,714,837 -0.34(-0.66%)
Apr 09, 2015 51.79 52.01 51.02 51.12 2,584,439 -0.68(-1.31%)
Apr 08, 2015 52.16 52.37 51.65 51.80 2,692,286 +0.02(+0.03%)
Apr 07, 2015 51.97 52.12 51.69 51.78 2,427,530 -0.05(-0.10%)
Apr 06, 2015 51.28 52.25 51.12 51.83 7,300,062 +1.03(+2.02%)
Apr 02, 2015 50.48 50.80 50.80 50.80 4,191,748 +0.71(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.