Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.87 51.43 50.82 51.15 3,262,584 -0.15(-0.30%)
Apr 29, 2014 50.65 51.38 50.61 51.30 3,513,113 +0.92(+1.83%)
Apr 28, 2014 50.53 50.66 50.18 50.38 2,409,609 -0.13(-0.25%)
Apr 25, 2014 50.37 50.59 50.12 50.51 3,142,404 -0.39(-0.77%)
Apr 24, 2014 50.86 50.97 50.38 50.90 1,804,639 +0.18(+0.35%)
Apr 23, 2014 50.94 50.95 50.41 50.73 2,750,253 -0.33(-0.64%)
Apr 22, 2014 51.33 51.41 50.97 51.05 1,908,214 -0.27(-0.53%)
Apr 21, 2014 51.91 51.91 51.29 51.33 2,536,505 -0.60(-1.16%)
Apr 17, 2014 51.65 51.93 51.93 51.93 2,230,609 +0.24(+0.46%)
Apr 16, 2014 51.29 51.70 51.06 51.69 4,851,783 +0.76(+1.49%)
Apr 15, 2014 51.13 51.25 50.47 50.93 3,605,057 -0.46(-0.89%)
Apr 14, 2014 51.21 51.45 51.00 51.38 4,644,829 +0.34(+0.66%)
Apr 11, 2014 50.62 51.19 50.50 51.05 5,438,713 +0.05(+0.09%)
Apr 10, 2014 51.93 52.06 50.95 51.00 4,689,017 -0.92(-1.77%)
Apr 09, 2014 51.97 52.02 51.33 51.92 3,209,201 +0.08(+0.15%)
Apr 08, 2014 51.91 52.30 51.65 51.84 4,247,907 +0.38(+0.75%)
Apr 07, 2014 51.58 51.88 51.18 51.45 3,415,330 -0.10(-0.19%)
Apr 04, 2014 51.69 52.00 51.44 51.55 8,121,545 +0.58(+1.13%)
Apr 03, 2014 51.16 51.45 50.45 50.97 2,734,752 -0.54(-1.04%)
Apr 02, 2014 51.13 51.52 51.13 51.51 3,309,849 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.