Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.53	49.00	48.47	48.95	1,748,553	+0.53(+1.08%)
Apr 28, 2011	48.40	48.74	48.16	48.43	7,135,372	-0.27(-0.56%)
Apr 27, 2011	48.69	48.77	48.26	48.70	3,223,307	+0.05(+0.11%)
Apr 26, 2011	48.40	48.65	48.24	48.65	3,003,680	+0.39(+0.80%)
Apr 25, 2011	48.56	48.60	48.21	48.26	1,326,244	-0.27(-0.55%)
Apr 21, 2011	48.29	48.60	48.20	48.52	1,283,764	+0.26(+0.54%)
Apr 20, 2011	48.32	48.34	48.00	48.27	2,161,563	+0.69(+1.44%)
Apr 19, 2011	47.18	47.60	46.93	47.58	5,028,658	+0.60(+1.28%)
Apr 18, 2011	47.54	47.98	46.81	46.98	4,154,181	-1.27(-2.63%)
Apr 15, 2011	48.12	48.33	47.95	48.25	2,255,969	+0.19(+0.40%)
Apr 14, 2011	47.97	48.19	47.77	48.06	4,556,254	-0.22(-0.46%)
Apr 13, 2011	48.40	48.53	47.87	48.28	4,388,220	+0.21(+0.44%)
Apr 12, 2011	48.40	48.59	47.99	48.07	3,426,122	-0.73(-1.50%)
Apr 11, 2011	48.62	48.97	48.49	48.80	2,836,810	+0.18(+0.38%)
Apr 08, 2011	48.59	48.78	48.34	48.62	3,137,428	+0.27(+0.57%)
Apr 07, 2011	48.84	48.98	48.24	48.34	4,989,753	-0.37(-0.77%)
Apr 06, 2011	48.77	49.10	48.67	48.72	2,479,414	+0.21(+0.42%)
Apr 05, 2011	48.48	48.69	48.37	48.51	2,486,885	-0.04(-0.08%)
Apr 04, 2011	48.66	48.75	48.35	48.55	1,718,553	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.