Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.07 +0.40 (+0.73%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.58 40.88 39.91 39.94 4,782,094 -0.55(-1.36%)
Apr 29, 2010 40.54 40.75 40.28 40.49 5,942,440 +0.55(+1.38%)
Apr 28, 2010 39.79 40.03 38.96 39.94 9,896,882 +0.54(+1.38%)
Apr 27, 2010 41.19 41.32 39.38 39.40 6,883 -2.24(-5.38%)
Apr 26, 2010 41.69 41.90 41.47 41.64 4,122,583 +0.02(+0.05%)
Apr 23, 2010 41.31 41.66 41.08 41.62 4,223,757 +0.46(+1.12%)
Apr 22, 2010 40.60 41.22 40.43 41.16 5,847,119 +0.17(+0.42%)
Apr 21, 2010 41.45 41.47 40.93 40.98 3,864,866 -0.17(-0.40%)
Apr 20, 2010 40.98 41.23 40.91 41.15 3,737,748 +0.45(+1.11%)
Apr 19, 2010 40.52 40.91 40.14 40.70 5,672,708 +0.01(+0.02%)
Apr 16, 2010 41.63 41.79 40.63 40.69 8,436,193 -1.11(-2.65%)
Apr 15, 2010 41.59 41.90 41.53 41.80 3,014,396 -0.03(-0.07%)
Apr 14, 2010 41.80 41.84 41.53 41.83 4,275,271 +0.33(+0.80%)
Apr 13, 2010 41.51 41.53 41.21 41.50 3,372,171 -0.06(-0.15%)
Apr 12, 2010 41.45 41.58 41.20 41.56 2,749,442 +0.08(+0.18%)
Apr 09, 2010 41.12 41.48 40.93 41.48 3,362,020 +0.56(+1.36%)
Apr 08, 2010 40.63 41.12 40.39 40.92 5,301,829 +0.14(+0.33%)
Apr 07, 2010 41.18 41.38 40.67 40.79 5,075,144 -0.51(-1.24%)
Apr 06, 2010 40.99 41.32 40.95 41.30 3,742,524 +0.26(+0.62%)
Apr 05, 2010 40.74 41.37 40.74 41.04 2,998,167 +0.41(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.