Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.435 8.835 8.281 8.435 4,241,877 +0.00(+0.00%)
Apr 29, 2008 8.174 8.435 8.114 8.435 1,816,982 +0.27(+3.35%)
Apr 28, 2008 8.094 8.268 7.821 8.161 1,634,095 +0.11(+1.32%)
Apr 25, 2008 8.041 8.121 7.761 8.054 2,281,408 +0.06(+0.75%)
Apr 24, 2008 7.868 8.081 7.868 7.994 1,804,028 +0.15(+1.87%)
Apr 23, 2008 7.761 7.981 7.681 7.848 935,598 +0.11(+1.47%)
Apr 22, 2008 7.894 7.894 7.561 7.734 1,798,242 -0.18(-2.27%)
Apr 21, 2008 7.721 7.928 7.661 7.914 1,200,489 +0.17(+2.24%)
Apr 18, 2008 7.768 7.894 7.528 7.741 2,169,432 +0.07(+0.96%)
Apr 17, 2008 7.668 7.768 7.548 7.668 1,498,703 -0.01(-0.17%)
Apr 16, 2008 7.494 7.681 7.308 7.681 2,863,400 +0.23(+3.04%)
Apr 15, 2008 7.461 7.528 7.354 7.454 1,715,337 +0.01(+0.09%)
Apr 14, 2008 7.521 7.654 7.434 7.448 1,784,311 -0.06(-0.80%)
Apr 11, 2008 7.501 7.634 7.454 7.508 2,388,321 -0.11(-1.40%)
Apr 10, 2008 7.441 7.741 7.441 7.614 2,612,187 +0.18(+2.42%)
Apr 09, 2008 7.748 7.834 7.394 7.434 3,914,567 -0.33(-4.29%)
Apr 08, 2008 8.028 8.048 7.728 7.768 2,132,844 -0.30(-3.72%)
Apr 07, 2008 8.141 8.174 8.014 8.068 2,161,644 +0.01(+0.17%)
Apr 04, 2008 8.134 8.234 7.921 8.054 2,041,253 -0.04(-0.49%)
Apr 03, 2008 8.074 8.141 7.954 8.094 1,874,757 -0.05(-0.65%)
Apr 02, 2008 8.261 8.361 8.061 8.148 3,381,970 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.