Indicators

ConAgra Foods (NY: CAG )

29.84 +0.08 (+0.29%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.29	12.39	12.20	12.32	6,182,668	-0.01(-0.04%)
Apr 27, 2007	12.36	12.38	12.31	12.33	5,705,942	-0.12(-0.93%)
Apr 26, 2007	12.58	12.63	12.43	12.44	8,666,623	-0.14(-1.08%)
Apr 25, 2007	12.61	12.68	12.55	12.58	8,202,354	+0.00(+0.00%)
Apr 24, 2007	12.56	12.60	12.54	12.58	6,598,876	+0.01(+0.08%)
Apr 23, 2007	12.62	12.66	12.56	12.57	6,422,014	-0.07(-0.52%)
Apr 20, 2007	12.53	12.63	12.51	12.63	9,128,352	+0.09(+0.68%)
Apr 19, 2007	12.54	12.59	12.53	12.55	11,217,964	-0.07(-0.52%)
Apr 18, 2007	12.63	12.63	12.48	12.61	8,714,833	+0.00(+0.00%)
Apr 17, 2007	12.47	12.71	12.45	12.61	12,048,251	+0.13(+1.00%)
Apr 16, 2007	12.57	12.57	12.36	12.49	8,151,829	+0.10(+0.77%)
Apr 13, 2007	12.59	12.59	12.36	12.39	9,122,590	-0.02(-0.12%)
Apr 12, 2007	12.41	12.47	12.37	12.41	6,340,134	-0.02(-0.16%)
Apr 11, 2007	12.53	12.57	12.37	12.43	8,320,862	-0.17(-1.31%)
Apr 10, 2007	12.46	12.63	12.43	12.59	8,196,672	+0.10(+0.76%)
Apr 09, 2007	12.53	12.58	12.43	12.50	6,563,923	+0.10(+0.81%)
Apr 05, 2007	12.43	12.46	12.35	12.40	5,221,300	-0.06(-0.48%)
Apr 04, 2007	12.50	12.56	12.39	12.46	7,293,892	-0.03(-0.20%)
Apr 03, 2007	12.40	12.53	12.40	12.48	10,491,234	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.