Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.318 -0.132 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 27, 2006	12.50	12.50	12.50	12.50	220	-1.00(-7.41%)
Apr 26, 2006	13.50	13.50	13.50	13.50	110	-0.25(-1.82%)
Apr 25, 2006	13.75	13.25	13.25	13.75	153	+0.00(+0.00%)
Apr 24, 2006	13.75	13.70	13.70	13.75	712	+0.00(+0.00%)
Apr 21, 2006	13.50	13.75	13.75	13.75	240	+0.25(+1.85%)
Apr 20, 2006	13.57	13.50	13.50	13.50	1,212	-0.07(-0.52%)
Apr 19, 2006	13.00	13.57	13.57	13.57	6,810	+0.57(+4.39%)
Apr 18, 2006	13.00	13.00	13.00	13.00	162	+0.50(+4.00%)
Apr 17, 2006	12.50	12.50	12.50	12.50	486	+0.00(+0.00%)
Apr 13, 2006	12.05	12.50	12.50	12.50	590	+0.45(+3.73%)
Apr 12, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Apr 11, 2006	12.05	12.05	12.05	12.05	6,755	-0.20(-1.63%)
Apr 10, 2006	12.25	12.25	12.25	12.25	5,469	-0.25(-2.00%)
Apr 07, 2006	12.50	12.50	12.50	12.50	591	+0.25(+2.04%)
Apr 06, 2006	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 05, 2006	12.25	12.25	12.25	12.25	635	+0.25(+2.08%)
Apr 04, 2006	12.00	12.00	12.00	12.00	673	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.