Indicators

US Technology Ishares ETF (NY: IYW )

128.51 +2.27 (+1.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.64	11.69	11.55	11.59	202,620	-0.23(-1.98%)
Apr 27, 2006	11.64	11.89	11.64	11.82	183,344	+0.10(+0.84%)
Apr 26, 2006	11.58	11.76	11.58	11.72	118,344	+0.03(+0.29%)
Apr 25, 2006	11.69	11.72	11.64	11.69	426,758	-0.02(-0.15%)
Apr 24, 2006	11.67	11.73	11.63	11.71	85,620	-0.02(-0.15%)
Apr 21, 2006	11.87	11.88	11.69	11.72	238,931	-0.12(-1.02%)
Apr 20, 2006	11.81	11.94	11.81	11.85	224,137	+0.02(+0.21%)
Apr 19, 2006	11.82	11.83	11.73	11.82	215,620	+0.02(+0.13%)
Apr 18, 2006	11.58	11.83	11.58	11.81	223,241	+0.24(+2.06%)
Apr 17, 2006	11.69	11.72	11.51	11.57	155,551	-0.11(-0.97%)
Apr 13, 2006	11.62	11.74	11.64	11.68	111,172	+0.06(+0.52%)
Apr 12, 2006	11.64	11.67	11.62	11.62	155,551	-0.02(-0.15%)
Apr 11, 2006	11.76	11.76	11.59	11.64	283,758	-0.09(-0.78%)
Apr 10, 2006	11.75	11.78	11.68	11.73	159,586	-0.04(-0.34%)
Apr 07, 2006	11.93	11.94	11.76	11.77	341,586	-0.14(-1.16%)
Apr 06, 2006	11.87	11.93	11.83	11.91	125,517	+0.03(+0.26%)
Apr 05, 2006	11.81	11.90	11.76	11.88	231,310	+0.14(+1.16%)
Apr 04, 2006	11.74	11.77	11.69	11.74	121,482	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.