Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.53 14.63 14.48 14.48 3,239,167 -0.06(-0.41%)
Apr 29, 2004 14.43 14.58 14.42 14.54 3,012,130 +0.02(+0.10%)
Apr 28, 2004 14.69 14.69 14.50 14.53 4,404,877 -0.17(-1.13%)
Apr 27, 2004 14.70 14.80 14.65 14.69 3,100,112 +0.00(+0.00%)
Apr 26, 2004 14.69 14.73 14.65 14.69 2,696,712 +0.01(+0.03%)
Apr 23, 2004 14.66 14.73 14.57 14.69 2,365,534 -0.01(-0.03%)
Apr 22, 2004 14.57 14.72 14.53 14.69 3,453,436 +0.12(+0.79%)
Apr 21, 2004 14.42 14.64 14.35 14.58 3,962,773 +0.08(+0.52%)
Apr 20, 2004 14.53 14.58 14.48 14.50 5,731,387 -0.03(-0.21%)
Apr 19, 2004 14.44 14.54 14.40 14.53 2,248,224 +0.09(+0.59%)
Apr 16, 2004 14.44 14.51 14.37 14.45 3,477,576 +0.08(+0.56%)
Apr 15, 2004 14.27 14.41 14.26 14.37 4,637,101 +0.07(+0.46%)
Apr 14, 2004 14.13 14.30 14.04 14.30 4,051,553 +0.15(+1.06%)
Apr 13, 2004 14.13 14.24 14.13 14.15 3,919,879 +0.03(+0.21%)
Apr 12, 2004 14.13 14.16 14.08 14.12 5,186,937 +0.01(+0.07%)
Apr 08, 2004 14.02 14.11 13.95 14.11 4,405,874 +0.13(+0.93%)
Apr 07, 2004 13.93 14.06 13.90 13.98 2,918,163 -0.01(-0.04%)
Apr 06, 2004 13.79 13.98 13.74 13.98 3,519,073 +0.15(+1.09%)
Apr 05, 2004 13.77 13.83 13.68 13.83 2,185,380 +0.07(+0.47%)
Apr 02, 2004 13.72 13.78 13.58 13.77 3,078,166 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.