Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.83 10.83 10.53 10.53 6,179,077 -0.44(-4.02%)
Apr 29, 2003 10.81 10.98 10.77 10.97 3,206,648 +0.21(+1.91%)
Apr 28, 2003 10.58 10.81 10.58 10.76 3,358,272 +0.19(+1.80%)
Apr 25, 2003 10.70 10.78 10.55 10.57 3,570,146 -0.10(-0.89%)
Apr 24, 2003 10.82 10.85 10.63 10.67 4,737,851 -0.21(-1.94%)
Apr 23, 2003 10.81 10.90 10.71 10.88 4,777,153 +0.09(+0.79%)
Apr 22, 2003 10.45 10.79 10.43 10.79 5,073,020 +0.26(+2.43%)
Apr 21, 2003 10.60 10.66 10.43 10.54 2,640,651 -0.06(-0.52%)
Apr 17, 2003 10.43 10.59 10.42 10.59 3,722,768 +0.09(+0.86%)
Apr 16, 2003 10.88 10.88 10.45 10.50 4,893,465 -0.13(-1.18%)
Apr 15, 2003 10.44 10.71 10.38 10.63 5,721,611 +0.11(+1.00%)
Apr 14, 2003 10.39 10.57 10.35 10.52 2,319,647 +0.17(+1.65%)
Apr 11, 2003 10.42 10.55 10.31 10.35 3,025,497 +0.00(+0.00%)
Apr 10, 2003 10.48 10.53 10.32 10.35 5,024,739 -0.11(-1.05%)
Apr 09, 2003 10.53 10.69 10.43 10.46 3,779,028 -0.07(-0.67%)
Apr 08, 2003 10.35 10.56 10.34 10.53 4,133,948 +0.10(+0.96%)
Apr 07, 2003 10.53 10.53 10.35 10.43 5,464,050 +0.15(+1.46%)
Apr 04, 2003 10.38 10.40 10.13 10.28 7,678,958 -0.15(-1.44%)
Apr 03, 2003 10.50 10.58 10.32 10.43 5,563,803 -0.04(-0.34%)
Apr 02, 2003 10.23 10.56 10.23 10.47 9,567,475 +0.31(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.