Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.42%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.26 12.28 12.10 12.28 4,036,191 +0.02(+0.16%)
Apr 29, 2002 12.25 12.37 12.19 12.26 2,646,637 -0.07(-0.53%)
Apr 26, 2002 12.52 12.52 12.29 12.33 3,223,007 -0.17(-1.32%)
Apr 25, 2002 12.33 12.51 12.28 12.49 3,452,837 +0.19(+1.55%)
Apr 24, 2002 12.53 12.53 12.23 12.30 5,200,304 -0.15(-1.17%)
Apr 23, 2002 12.53 12.58 12.43 12.45 2,944,697 -0.08(-0.60%)
Apr 22, 2002 12.53 12.53 12.51 12.52 2,410,622 -0.01(-0.08%)
Apr 19, 2002 12.52 12.56 12.46 12.53 1,731,306 +0.01(+0.08%)
Apr 18, 2002 12.45 12.56 12.38 12.52 4,869,923 +0.10(+0.77%)
Apr 17, 2002 12.43 12.46 12.37 12.43 1,482,124 -0.00(-0.04%)
Apr 16, 2002 12.42 12.48 12.36 12.43 2,086,825 +0.01(+0.08%)
Apr 15, 2002 12.58 12.61 12.41 12.42 2,616,112 -0.16(-1.27%)
Apr 12, 2002 12.56 12.63 12.51 12.58 159,604 +0.06(+0.44%)
Apr 11, 2002 12.61 12.65 12.51 12.53 2,695,116 -0.11(-0.83%)
Apr 10, 2002 12.55 12.70 12.51 12.63 6,815,499 +0.09(+0.68%)
Apr 09, 2002 12.58 12.64 12.49 12.55 4,661,640 -0.06(-0.48%)
Apr 08, 2002 12.53 12.67 12.53 12.61 2,658,407 -0.13(-0.98%)
Apr 05, 2002 12.83 12.85 12.63 12.73 3,046,844 -0.12(-0.94%)
Apr 04, 2002 12.43 12.89 12.43 12.85 11,322,523 +0.42(+3.39%)
Apr 03, 2002 12.41 12.47 12.36 12.43 5,137,061 +0.14(+1.14%)
Apr 02, 2002 12.12 12.32 12.08 12.29 4,419,440 +0.15(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.