Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.28	19.28	19.28	19.28	0	+0.25(+1.31%)
Apr 27, 2006	18.90	19.04	18.60	19.03	153,970	-0.16(-0.83%)
Apr 26, 2006	19.00	19.19	18.33	19.19	188,675	+0.19(+1.00%)
Apr 25, 2006	19.05	19.10	18.80	19.00	191,474	+0.29(+1.55%)
Apr 24, 2006	19.25	19.25	18.53	18.71	145,726	-0.60(-3.11%)
Apr 21, 2006	19.49	19.95	19.31	19.31	406,925	-0.29(-1.48%)
Apr 20, 2006	20.08	20.13	19.25	19.60	509,321	-0.66(-3.26%)
Apr 19, 2006	20.09	20.30	20.00	20.26	507,881	+0.16(+0.80%)
Apr 18, 2006	20.30	20.35	20.00	20.10	302,028	-0.16(-0.79%)
Apr 17, 2006	19.40	20.31	19.00	20.26	419,863	+1.26(+6.63%)
Apr 13, 2006	18.71	19.15	18.15	19.00	334,419	+0.00(+0.00%)
Apr 12, 2006	18.35	19.28	18.35	19.00	297,775	+0.40(+2.15%)
Apr 11, 2006	19.38	19.40	17.00	18.60	537,131	-0.90(-4.62%)
Apr 10, 2006	20.00	20.00	19.30	19.50	216,858	-0.62(-3.08%)
Apr 07, 2006	19.99	20.25	19.80	20.12	231,860	-0.28(-1.37%)
Apr 06, 2006	19.70	20.95	19.60	20.40	301,361	+0.90(+4.62%)
Apr 05, 2006	19.52	19.79	19.20	19.50	244,773	-0.10(-0.51%)
Apr 04, 2006	19.52	19.78	19.51	19.60	327,099	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.