Skip to main content

Canfor Corporation (TSX: CFP )

16.61 -0.13 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.40 24.45 23.73 23.91 606,850 -0.49(-2.01%)
Apr 29, 2015 24.30 24.45 23.83 24.40 574,351 +0.66(+2.78%)
Apr 28, 2015 24.03 24.03 23.50 23.74 259,859 -0.14(-0.59%)
Apr 27, 2015 24.28 24.30 23.67 23.88 267,636 -0.42(-1.73%)
Apr 24, 2015 23.55 24.49 23.51 24.30 558,229 +0.96(+4.11%)
Apr 23, 2015 23.40 23.58 23.10 23.34 451,125 -0.01(-0.04%)
Apr 22, 2015 23.26 23.62 23.26 23.35 273,633 +0.05(+0.21%)
Apr 21, 2015 24.00 24.00 23.25 23.30 415,276 -0.60(-2.51%)
Apr 20, 2015 24.14 24.20 23.70 23.90 292,568 -0.21(-0.87%)
Apr 17, 2015 24.40 24.43 23.68 24.11 282,729 -0.56(-2.27%)
Apr 16, 2015 25.25 25.25 24.44 24.67 299,489 -0.65(-2.57%)
Apr 15, 2015 25.25 25.56 24.90 25.32 456,522 +0.11(+0.44%)
Apr 14, 2015 25.61 26.00 25.14 25.21 436,093 -0.50(-1.94%)
Apr 13, 2015 24.63 25.94 24.63 25.71 716,124 +1.43(+5.89%)
Apr 10, 2015 24.16 24.55 24.02 24.28 434,403 +0.25(+1.04%)
Apr 09, 2015 24.07 24.25 23.91 24.03 180,020 -0.06(-0.25%)
Apr 08, 2015 23.91 24.29 23.90 24.09 387,173 +0.03(+0.12%)
Apr 07, 2015 24.18 24.22 23.81 24.06 394,295 -0.13(-0.54%)
Apr 06, 2015 24.68 24.68 23.92 24.19 314,292 -0.48(-1.95%)
Apr 02, 2015 24.67 24.67 24.67 0 -0.26(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.