Indicators

Total Ord Shs (OP: TTFNF )

71.28 -1.23 (-1.70%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.50	49.50	48.50	49.49	1,454	+0.62(+1.27%)
Apr 28, 2022	48.83	48.87	48.58	48.87	1,167	+1.96(+4.18%)
Apr 27, 2022	46.91	46.97	46.91	46.91	1,105	-0.81(-1.69%)
Apr 26, 2022	47.72	47.72	46.94	47.72	1,364	-0.38(-0.80%)
Apr 25, 2022	48.00	48.26	46.42	48.10	2,035	-0.60(-1.23%)
Apr 22, 2022	49.40	50.15	48.70	48.70	1,025	-2.20(-4.32%)
Apr 20, 2022				50.90	436	+0.22(+0.43%)
Apr 19, 2022	50.50	50.68	50.50	50.68	1,120	-1.34(-2.58%)
Apr 18, 2022	52.02	52.02	52.02	52.02	1,311	+1.94(+3.87%)
Apr 14, 2022	51.57	51.57	49.44	50.08	1,545	+0.00(+0.00%)
Apr 13, 2022	49.84	52.29	49.83	50.08	1,809	+0.60(+1.21%)
Apr 12, 2022	49.48	49.48	49.48	49.48	574	-2.60(-4.99%)
Apr 11, 2022	52.08	52.08	52.08	52.08	545	+3.70(+7.65%)
Apr 08, 2022	49.08	50.15	48.38	48.38	3,600	+0.59(+1.23%)
Apr 07, 2022	47.66	47.79	47.66	47.79	991	-0.67(-1.38%)
Apr 06, 2022	50.00	50.88	48.39	48.46	1,841	-2.56(-5.02%)
Apr 05, 2022	50.49	51.02	49.63	51.02	788	-1.44(-2.74%)
Apr 04, 2022	52.48	52.48	52.46	52.46	747	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.