Indicators

Total Ord Shs (OP: TTFNF )

68.01 -1.78 (-2.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.50	71.50	71.50	71.50	212,893	+0.75(+1.06%)
Apr 29, 2014	70.40	71.18	70.40	70.75	3,554	+1.45(+2.09%)
Apr 28, 2014	69.91	69.91	69.30	69.30	822	+1.15(+1.69%)
Apr 25, 2014	68.70	68.70	68.15	68.15	891	-0.30(-0.44%)
Apr 24, 2014	68.45	68.45	68.45	68.45	130	+0.07(+0.11%)
Apr 23, 2014	69.09	69.09	68.25	68.38	3,163	+0.08(+0.11%)
Apr 22, 2014	68.36	68.86	68.25	68.30	3,241	+0.60(+0.89%)
Apr 17, 2014		67.70	67.70	67.70	0	-0.52(-0.76%)
Apr 16, 2014	68.22	68.22	68.22	68.22	273	-0.36(-0.52%)
Apr 15, 2014	68.57	68.57	68.57	68.57	472	+2.03(+3.05%)
Apr 11, 2014	66.54	66.54	66.54	66.54	450	+0.49(+0.75%)
Apr 10, 2014	66.15	66.15	66.05	66.05	444	-1.05(-1.56%)
Apr 09, 2014	66.85	67.10	66.85	67.10	2,330	+0.62(+0.94%)
Apr 07, 2014		66.48	66.48	66.48	62	+0.13(+0.19%)
Apr 04, 2014	66.89	66.89	66.35	66.35	0	+0.42(+0.63%)
Apr 03, 2014	66.62	66.65	65.92	65.93	480,867	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.