Indicators

Total Ord Shs (OP: TTFNF )

67.32 -2.47 (-3.55%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	73.65	73.65	73.65	73.65	0	+0.00(+0.00%)
Apr 27, 2007	73.65	73.65	73.65	73.65	0	+0.00(+0.00%)
Apr 26, 2007	73.65	73.65	73.65	73.65	0	+0.00(+0.00%)
Apr 25, 2007	73.65	73.65	73.65	73.65	0	+0.00(+0.00%)
Apr 24, 2007	73.65	73.65	73.10	73.65	16,240	+0.45(+0.61%)
Apr 23, 2007	73.20	73.20	73.20	73.20	46,836	+0.80(+1.10%)
Apr 20, 2007	72.40	72.40	72.40	72.40	2,421	+0.00(+0.00%)
Apr 19, 2007	73.00	72.40	72.40	72.40	4,630	-0.60(-0.82%)
Apr 18, 2007	73.00	73.00	73.00	73.00	100	+2.85(+4.06%)
Apr 17, 2007	70.15	70.15	70.15	70.15	1,783	+0.00(+0.00%)
Apr 16, 2007	70.15	70.15	70.15	70.15	0	+0.00(+0.00%)
Apr 13, 2007	70.15	70.15	70.15	70.15	0	+0.00(+0.00%)
Apr 12, 2007	70.15	70.15	70.15	70.15	0	+0.00(+0.00%)
Apr 11, 2007	70.15	70.15	70.15	70.15	0	+0.00(+0.00%)
Apr 10, 2007	70.15	70.15	70.15	70.15	100	+0.15(+0.21%)
Apr 09, 2007	70.00	70.00	70.00	70.00	0	+0.00(+0.00%)
Apr 05, 2007	70.00	70.00	70.00	70.00	0	+0.00(+0.00%)
Apr 04, 2007	70.00	70.00	70.00	70.00	240	+1.50(+2.19%)
Apr 03, 2007	68.50	68.50	68.50	68.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.