Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.100	1.140	1.100	1.140	7,500	+0.04(+3.64%)
Apr 27, 2007	1.070	1.120	1.060	1.100	56,900	+0.04(+3.77%)
Apr 26, 2007	1.060	1.060	1.060	1.060	4,500	-0.01(-0.93%)
Apr 25, 2007	1.000	1.070	1.000	1.070	600	+0.06(+5.94%)
Apr 24, 2007	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 23, 2007	1.020	1.020	1.010	1.010	8,000	+0.00(+0.00%)
Apr 20, 2007	1.010	1.010	1.010	1.010	1,500	-0.01(-0.98%)
Apr 19, 2007	1.000	1.020	1.000	1.020	950	+0.00(+0.00%)
Apr 18, 2007	0.9700	1.020	0.9700	1.020	27,927	+0.05(+5.15%)
Apr 17, 2007	1.010	1.010	0.9600	0.9700	3,000	-0.08(-7.62%)
Apr 16, 2007	0.9500	1.060	0.9000	1.050	43,096	+0.15(+16.67%)
Apr 13, 2007	0.8600	0.9000	0.8600	0.9000	10,425	+0.05(+5.88%)
Apr 12, 2007	0.8200	0.8500	0.8200	0.8500	63,100	+0.03(+3.66%)
Apr 11, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 10, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 09, 2007	0.8200	0.8200	0.8200	0.8200	15,620	+0.00(+0.00%)
Apr 05, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 04, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 03, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.