Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8000 0.8300 0.7600 0.8300 6,300 +0.03(+3.75%)
Apr 29, 2003 0.8200 0.8200 0.8000 0.8000 1,300 -0.03(-3.61%)
Apr 28, 2003 0.8100 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
Apr 25, 2003 0.7900 0.8000 0.7900 0.8000 3,500 +0.00(+0.00%)
Apr 24, 2003 0.8100 0.8100 0.8000 0.8000 5,600 -0.04(-4.76%)
Apr 23, 2003 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Apr 22, 2003 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Apr 21, 2003 0.7900 0.8000 0.7900 0.8000 900 -0.06(-6.98%)
Apr 17, 2003 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Apr 16, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 14, 2003 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Apr 11, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2003 0.7900 0.8500 0.7900 0.8500 600 +0.05(+6.25%)
Apr 09, 2003 0.8000 0.8000 0.8000 0.8000 1,700 -0.03(-3.61%)
Apr 08, 2003 0.8000 0.8300 0.8000 0.8300 3,800 +0.00(+0.00%)
Apr 07, 2003 0.8300 0.8300 0.8000 0.8300 2,700 -0.02(-2.35%)
Apr 04, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2003 0.7800 0.8500 0.7800 0.8500 300 +0.07(+8.97%)
Apr 02, 2003 0.7800 0.7800 0.7800 0.7800 100 -0.10(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.