Indicators

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

1.085 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5566	0.5566	0.5566	0.5566	2,027	+0.01(+2.31%)
Apr 28, 2022	0.5416	0.5455	0.5416	0.5440	21,409	-0.03(-4.71%)
Apr 27, 2022	0.5510	0.5709	0.5510	0.5709	3,324	+0.01(+1.57%)
Apr 26, 2022	0.5559	0.5621	0.5440	0.5621	50,117	+0.02(+3.79%)
Apr 25, 2022	0.5416	0.5416	0.5416	0.5416	10,724	+0.05(+11.08%)
Apr 22, 2022	0.4876	0.4876	0.4876	0.4876	10,137	+0.05(+10.45%)
Apr 21, 2022	0.4415	0.4415	0.4415	0.4415	8,150	+0.03(+7.43%)
Apr 20, 2022	0.4193	0.4193	0.4109	0.4109	2,230	-0.00(-1.18%)
Apr 19, 2022	0.4094	0.4159	0.4094	0.4159	15,306	+0.02(+6.03%)
Apr 18, 2022	0.3922	0.3922	0.3922	0.3922	20	+0.01(+1.70%)
Apr 14, 2022	0.3857	0.3857	0.3857	0.3857	2,027	+0.00(+0.23%)
Apr 13, 2022	0.3850	0.3850	0.3848	0.3848	7,177	-0.03(-7.53%)
Apr 12, 2022	0.4161	0.4161	0.4161	0.4161	0	-0.01(-2.15%)
Apr 11, 2022	0.4253	0.4253	0.4253	0.4253	60	+0.00(+0.16%)
Apr 08, 2022	0.4246	0.4246	0.4246	0.4246	0	-0.02(-4.84%)
Apr 07, 2022	0.4462	0.4462	0.4462	0.4462	81	-0.01(-2.96%)
Apr 06, 2022	0.4533	0.4598	0.4533	0.4598	2,108	+0.00(+0.95%)
Apr 05, 2022	0.4554	0.4554	0.4554	0.4554	81	+0.03(+6.90%)
Apr 04, 2022	0.4261	0.4261	0.4261	0.4261	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.