Indicators

Regional Managment Corp (NY: RM )

33.09 +0.97 (+3.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.12	25.78	24.58	24.98	25,936	-0.22(-0.89%)
Apr 27, 2023	24.38	25.31	24.38	25.21	12,820	+0.96(+3.97%)
Apr 26, 2023	23.72	24.29	23.67	24.24	18,087	+0.29(+1.21%)
Apr 25, 2023	24.79	25.44	23.77	23.95	61,853	-1.21(-4.82%)
Apr 24, 2023	25.03	25.28	24.93	25.17	19,327	+0.07(+0.26%)
Apr 21, 2023	25.33	25.48	24.98	25.10	23,004	-0.26(-1.03%)
Apr 20, 2023	25.19	25.50	24.75	25.36	14,395	+0.38(+1.53%)
Apr 19, 2023	24.81	25.15	24.53	24.98	14,050	+0.16(+0.64%)
Apr 18, 2023	24.91	25.06	24.62	24.82	15,864	-0.15(-0.60%)
Apr 17, 2023	24.47	25.08	24.45	24.97	15,241	+0.22(+0.91%)
Apr 14, 2023	24.64	24.87	24.42	24.75	17,271	-0.02(-0.08%)
Apr 13, 2023	24.38	24.83	24.34	24.77	15,170	+0.33(+1.34%)
Apr 12, 2023	24.92	24.92	24.29	24.44	10,388	-0.10(-0.42%)
Apr 11, 2023	24.34	24.65	24.23	24.54	29,138	+0.37(+1.54%)
Apr 10, 2023	23.74	24.31	23.64	24.17	23,694	+0.14(+0.58%)
Apr 06, 2023	23.88	24.20	23.78	24.03	10,182	+0.26(+1.10%)
Apr 05, 2023	23.81	24.09	23.47	23.77	29,335	-0.08(-0.35%)
Apr 04, 2023	24.30	24.32	23.63	23.85	25,114	-0.63(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.