Indicators

RPC Inc (NY: RES )

6.290 +0.100 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.388	6.649	6.340	6.625	1,506,845	+0.26(+4.06%)
Apr 27, 2006	6.438	6.558	6.201	6.366	2,133,827	-0.07(-1.08%)
Apr 26, 2006	6.699	6.814	6.340	6.436	3,238,569	-0.26(-3.93%)
Apr 25, 2006	6.794	7.070	6.483	6.699	3,143,685	+0.06(+0.90%)
Apr 24, 2006	6.974	6.974	6.579	6.639	3,935,354	-0.33(-4.80%)
Apr 21, 2006	6.890	6.994	6.771	6.974	3,012,437	+0.25(+3.74%)
Apr 20, 2006	6.436	6.747	6.428	6.723	3,091,437	+0.29(+4.58%)
Apr 19, 2006	6.266	6.433	6.132	6.428	2,010,103	+0.28(+4.51%)
Apr 18, 2006	5.859	6.158	5.890	6.151	2,449,408	+0.29(+5.02%)
Apr 17, 2006	5.790	5.861	5.711	5.857	1,457,523	+0.13(+2.21%)
Apr 13, 2006	5.531	5.742	5.440	5.730	1,439,549	+0.20(+3.59%)
Apr 12, 2006	5.500	5.574	5.397	5.531	1,269,846	+0.14(+2.57%)
Apr 11, 2006	5.625	5.718	5.361	5.393	1,402,348	-0.26(-4.65%)
Apr 10, 2006	5.503	5.677	5.503	5.656	1,297,016	+0.15(+2.78%)
Apr 07, 2006	5.706	5.818	5.474	5.503	1,492,634	-0.24(-4.13%)
Apr 06, 2006	5.821	5.878	5.689	5.739	1,279,042	-0.07(-1.19%)
Apr 05, 2006	5.572	5.828	5.534	5.809	1,740,083	+0.25(+4.43%)
Apr 04, 2006	5.517	5.574	5.400	5.562	1,119,789	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.