Indicators

Omnicom Group (NY: OMC )

89.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.66	72.85	70.32	70.46	1,503,223	-2.35(-3.23%)
Apr 28, 2022	73.44	73.80	71.93	72.81	1,380,419	+0.13(+0.18%)
Apr 27, 2022	72.78	73.55	71.79	72.68	1,595,854	+0.03(+0.04%)
Apr 26, 2022	72.62	74.21	72.42	72.66	1,805,086	-0.56(-0.76%)
Apr 25, 2022	72.94	73.26	71.94	73.21	1,650,038	+0.08(+0.11%)
Apr 22, 2022	75.14	75.27	73.06	73.13	1,704,700	-2.23(-2.96%)
Apr 21, 2022	78.48	78.70	74.95	75.36	2,461,111	-2.78(-3.55%)
Apr 20, 2022	79.60	80.99	77.93	78.13	4,440,542	+3.33(+4.45%)
Apr 19, 2022	73.16	75.07	72.91	74.80	2,851,861	+2.05(+2.82%)
Apr 18, 2022	72.60	73.48	72.39	72.75	1,755,291	-0.08(-0.11%)
Apr 14, 2022	72.54	73.50	72.45	72.83	1,848,410	+0.54(+0.74%)
Apr 13, 2022	71.98	72.59	71.82	72.29	1,846,907	+0.18(+0.24%)
Apr 12, 2022	72.38	73.28	71.78	72.12	1,072,122	-0.23(-0.32%)
Apr 11, 2022	71.90	73.58	71.61	72.35	1,410,596	+0.24(+0.33%)
Apr 08, 2022	72.80	74.57	71.93	72.11	2,391,719	-0.91(-1.24%)
Apr 07, 2022	73.99	73.99	71.91	73.02	2,110,309	-0.97(-1.31%)
Apr 06, 2022	74.88	75.02	73.67	73.99	1,626,568	-1.28(-1.70%)
Apr 05, 2022	75.97	76.49	75.06	75.27	1,994,737	-0.67(-0.88%)
Apr 04, 2022	75.97	76.14	74.57	75.93	1,784,803	-0.61(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.