Indicators

Natl Oilwell Varco (NY: NOV )

17.61 +0.29 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.50	16.93	16.24	16.56	7,159,989	+0.19(+1.15%)
Apr 27, 2023	16.50	16.96	16.03	16.38	12,572,354	-1.44(-8.10%)
Apr 26, 2023	17.76	18.36	17.61	17.82	6,367,552	-0.17(-0.93%)
Apr 25, 2023	18.30	18.38	17.83	17.99	4,325,010	-0.60(-3.24%)
Apr 24, 2023	18.14	18.75	18.14	18.59	4,542,012	+0.51(+2.84%)
Apr 21, 2023	18.35	18.37	17.92	18.08	4,224,708	-0.18(-0.98%)
Apr 20, 2023	18.18	18.38	17.95	18.25	3,378,578	-0.21(-1.13%)
Apr 19, 2023	18.02	18.57	17.83	18.46	4,101,785	+0.18(+0.97%)
Apr 18, 2023	18.44	18.49	18.12	18.28	3,567,403	-0.19(-1.02%)
Apr 17, 2023	18.56	18.75	18.29	18.47	2,654,901	-0.14(-0.74%)
Apr 14, 2023	18.75	18.86	18.51	18.61	3,237,897	-0.01(-0.05%)
Apr 13, 2023	18.48	18.85	18.40	18.62	2,157,765	+0.11(+0.59%)
Apr 12, 2023	18.46	18.72	18.22	18.51	3,481,753	+0.22(+1.19%)
Apr 11, 2023	18.18	18.39	17.90	18.29	3,341,866	+0.16(+0.87%)
Apr 10, 2023	17.93	18.36	17.86	18.14	2,484,060	+0.33(+1.83%)
Apr 06, 2023	18.07	18.15	17.78	17.81	3,799,787	-0.21(-1.15%)
Apr 05, 2023	18.05	18.24	17.72	18.02	4,573,760	-0.21(-1.14%)
Apr 04, 2023	18.88	18.90	18.00	18.22	3,498,710	-0.60(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.