Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.29	130.55	129.34	129.90	1,621,784	-0.47(-0.36%)
Apr 27, 2017	128.29	131.12	128.16	130.37	1,912,211	+2.59(+2.03%)
Apr 26, 2017	127.27	128.68	126.96	127.78	1,471,026	+0.97(+0.76%)
Apr 25, 2017	126.81	127.66	125.70	126.81	2,627,901	-1.08(-0.84%)
Apr 24, 2017	128.93	129.10	127.52	127.89	1,492,493	+0.22(+0.17%)
Apr 21, 2017	128.79	129.02	126.93	127.67	1,423,099	-1.63(-1.26%)
Apr 20, 2017	128.43	130.06	127.71	129.31	1,696,836	+1.47(+1.15%)
Apr 19, 2017	129.43	129.92	127.75	127.83	2,403,860	-1.42(-1.10%)
Apr 18, 2017	130.56	130.68	127.19	129.25	5,334,476	-6.22(-4.59%)
Apr 17, 2017	134.80	135.68	134.28	135.47	1,257,993	+0.96(+0.71%)
Apr 13, 2017	135.09	135.61	134.19	134.51	895,102	-0.65(-0.48%)
Apr 12, 2017	135.85	136.43	134.65	135.16	1,328,703	-1.40(-1.03%)
Apr 11, 2017	136.76	137.01	135.49	136.56	1,245,381	-0.10(-0.08%)
Apr 10, 2017	135.15	137.01	134.67	136.66	1,308,533	+1.48(+1.10%)
Apr 07, 2017	136.08	136.33	135.10	135.18	1,376,477	-0.87(-0.64%)
Apr 06, 2017	135.68	136.47	135.28	136.05	2,062,810	+0.08(+0.06%)
Apr 05, 2017	137.72	137.88	135.75	135.97	1,094,299	-0.96(-0.70%)
Apr 04, 2017	137.08	138.08	135.91	136.93	1,021,009	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.