Indicators

McDonald's Corp (NY: MCD )

260.29 -2.43 (-0.92%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	25.79	25.92	25.12	25.46	4,389,890	-0.50(-1.93%)
Apr 27, 2000	25.50	26.18	25.46	25.96	4,342,201	-0.04(-0.15%)
Apr 26, 2000	25.67	26.34	25.67	26.00	5,201,343	+0.08(+0.31%)
Apr 25, 2000	26.05	26.38	25.55	25.92	5,942,534	-0.17(-0.64%)
Apr 24, 2000	23.58	26.09	23.49	26.09	14,353,813	+2.13(+8.91%)
Apr 20, 2000	22.74	24.08	22.58	23.95	10,479,079	+1.84(+8.32%)
Apr 19, 2000	22.03	22.20	21.74	22.11	5,191,925	+0.37(+1.72%)
Apr 18, 2000	22.58	22.62	21.37	21.74	8,132,472	-0.80(-3.53%)
Apr 17, 2000	22.41	22.82	22.11	22.54	7,069,420	+0.09(+0.39%)
Apr 14, 2000	22.45	23.29	22.07	22.45	8,587,980	-0.37(-1.64%)
Apr 13, 2000	24.08	24.08	22.82	22.82	11,063,002	-1.46(-6.03%)
Apr 12, 2000	24.92	25.55	24.29	24.29	6,799,284	-0.92(-3.66%)
Apr 11, 2000	24.17	25.25	23.99	25.21	5,014,177	+0.88(+3.60%)
Apr 10, 2000	24.67	24.71	23.99	24.34	4,835,532	-0.41(-1.68%)
Apr 07, 2000	24.34	24.96	24.17	24.75	4,717,132	+0.00(+0.00%)
Apr 06, 2000	25.25	25.46	24.67	24.75	6,165,280	-1.04(-4.05%)
Apr 05, 2000	25.42	25.83	24.92	25.79	6,194,432	+0.02(+0.08%)
Apr 04, 2000	25.88	26.30	25.21	25.77	7,692,212	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.