Indicators

Masco Corp (NY: MAS )

68.74 -0.22 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.64	52.77	51.74	52.26	2,027,142	+0.61(+1.17%)
Apr 27, 2023	50.67	51.70	50.51	51.65	2,474,619	+1.99(+4.01%)
Apr 26, 2023	51.49	53.60	49.42	49.66	6,427,303	+0.60(+1.21%)
Apr 25, 2023	49.80	50.09	49.06	49.06	2,723,454	-0.77(-1.55%)
Apr 24, 2023	49.84	49.99	49.30	49.84	1,881,142	+0.23(+0.47%)
Apr 21, 2023	50.05	50.55	49.30	49.60	1,479,898	-0.21(-0.41%)
Apr 20, 2023	49.18	50.47	48.91	49.81	2,949,471	+0.71(+1.45%)
Apr 19, 2023	48.57	49.14	48.22	49.09	2,701,788	+0.21(+0.42%)
Apr 18, 2023	48.46	49.01	48.23	48.89	1,829,847	+0.65(+1.36%)
Apr 17, 2023	47.61	48.24	47.42	48.23	1,352,800	+0.73(+1.54%)
Apr 14, 2023	47.51	48.09	47.16	47.50	1,260,007	-0.13(-0.27%)
Apr 13, 2023	47.33	47.80	46.75	47.63	1,483,662	+0.37(+0.79%)
Apr 12, 2023	47.90	48.06	47.00	47.26	1,746,330	-0.10(-0.21%)
Apr 11, 2023	46.98	47.71	46.73	47.35	3,324,864	+0.96(+2.06%)
Apr 10, 2023	45.80	46.81	45.68	46.40	2,716,571	+0.46(+1.00%)
Apr 06, 2023	46.16	46.26	45.60	45.94	1,758,000	-0.33(-0.72%)
Apr 05, 2023	47.09	47.21	46.07	46.27	2,218,627	-1.13(-2.39%)
Apr 04, 2023	48.70	48.91	46.61	47.40	2,231,930	-1.34(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.