Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.788	9.788	9.620	9.678	11,009,395	-0.19(-1.93%)
Apr 27, 2012	9.546	9.913	9.487	9.869	9,879,071	+0.40(+4.19%)
Apr 26, 2012	9.282	9.524	9.238	9.473	7,560,061	+0.19(+2.06%)
Apr 25, 2012	9.142	9.407	9.039	9.282	6,224,117	+0.29(+3.27%)
Apr 24, 2012	8.768	9.003	8.661	8.988	6,493,613	+0.26(+3.03%)
Apr 23, 2012	8.650	8.790	8.606	8.724	7,035,033	-0.09(-1.00%)
Apr 20, 2012	8.834	8.907	8.746	8.812	6,298,766	+0.02(+0.25%)
Apr 19, 2012	8.790	8.929	8.562	8.790	11,234,273	-0.01(-0.17%)
Apr 18, 2012	9.054	9.069	8.746	8.804	8,303,679	-0.37(-4.00%)
Apr 17, 2012	9.076	9.289	8.981	9.172	5,954,686	+0.21(+2.38%)
Apr 16, 2012	9.010	9.135	8.790	8.959	6,454,835	+0.04(+0.49%)
Apr 13, 2012	9.142	9.157	8.827	8.915	7,151,067	-0.32(-3.42%)
Apr 12, 2012	8.973	9.361	8.959	9.230	7,631,887	+0.27(+3.03%)
Apr 11, 2012	9.032	9.135	8.929	8.959	7,630,036	+0.11(+1.24%)
Apr 10, 2012	8.966	9.003	8.804	8.849	17,970,128	-0.16(-1.79%)
Apr 09, 2012	9.216	9.238	8.922	9.010	12,311,330	-0.37(-3.92%)
Apr 05, 2012	9.341	9.487	9.289	9.377	7,041,368	-0.01(-0.16%)
Apr 04, 2012	9.480	9.480	9.208	9.392	16,406,471	-0.16(-1.65%)
Apr 03, 2012	9.674	9.718	9.455	9.550	10,486,216	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.