Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.759	9.825	9.714	9.763	1,108,658	-0.03(-0.32%)
Apr 29, 2003	9.800	9.864	9.728	9.794	1,263,016	+0.03(+0.34%)
Apr 28, 2003	9.625	9.810	9.609	9.761	459,675	+0.16(+1.72%)
Apr 25, 2003	9.732	9.734	9.557	9.596	553,358	-0.09(-0.98%)
Apr 24, 2003	9.662	9.777	9.648	9.691	316,967	-0.07(-0.76%)
Apr 23, 2003	9.738	9.804	9.689	9.765	445,599	+0.04(+0.36%)
Apr 22, 2003	9.487	9.734	9.473	9.730	806,738	+0.20(+2.05%)
Apr 21, 2003	9.571	9.615	9.506	9.534	851,395	+0.01(+0.06%)
Apr 15, 2003	9.487	9.551	9.466	9.528	608,694	+0.03(+0.30%)
Apr 14, 2003	9.359	9.499	9.324	9.499	1,824,626	+0.17(+1.81%)
Apr 11, 2003	9.419	9.477	9.285	9.330	410,650	-0.02(-0.22%)
Apr 10, 2003	9.322	9.351	9.236	9.351	325,219	+0.05(+0.53%)
Apr 09, 2003	9.438	9.545	9.300	9.302	769,362	-0.15(-1.59%)
Apr 08, 2003	9.473	9.506	9.407	9.452	1,076,136	-0.01(-0.09%)
Apr 07, 2003	9.703	9.736	9.448	9.460	2,322,649	+0.00(+0.04%)
Apr 04, 2003	9.512	9.528	9.405	9.456	364,537	-0.01(-0.09%)
Apr 03, 2003	9.514	9.561	9.442	9.464	799,457	-0.00(-0.04%)
Apr 02, 2003	9.407	9.524	9.197	9.468	1,932,386	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.