Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.258	6.258	6.193	6.252	5,095,782	-0.01(-0.21%)
Apr 27, 2006	6.199	6.278	6.167	6.265	6,271,578	+0.05(+0.73%)
Apr 26, 2006	6.186	6.252	6.186	6.219	2,810,234	+0.01(+0.11%)
Apr 25, 2006	6.213	6.245	6.173	6.213	2,491,346	+0.01(+0.21%)
Apr 24, 2006	6.173	6.213	6.154	6.199	3,709,129	+0.03(+0.42%)
Apr 21, 2006	6.193	6.193	6.121	6.173	5,029,276	+0.01(+0.11%)
Apr 20, 2006	6.141	6.180	6.102	6.167	3,309,791	+0.04(+0.64%)
Apr 19, 2006	6.147	6.167	6.102	6.128	6,030,228	-0.02(-0.32%)
Apr 18, 2006	6.102	6.180	6.049	6.147	3,365,263	+0.05(+0.86%)
Apr 17, 2006	6.147	6.147	6.076	6.095	3,624,389	-0.05(-0.74%)
Apr 13, 2006	6.173	6.173	6.128	6.141	3,534,591	-0.03(-0.53%)
Apr 12, 2006	6.199	6.199	6.154	6.173	5,060,537	-0.03(-0.53%)
Apr 11, 2006	6.258	6.258	6.193	6.206	2,660,367	+0.01(+0.21%)
Apr 10, 2006	6.154	6.199	6.128	6.193	2,259,343	+0.03(+0.42%)
Apr 07, 2006	6.186	6.265	6.115	6.167	3,491,838	-0.08(-1.36%)
Apr 06, 2006	6.226	6.258	6.186	6.252	2,446,447	+0.03(+0.42%)
Apr 05, 2006	6.278	6.284	6.193	6.226	8,339,374	-0.07(-1.14%)
Apr 04, 2006	6.252	6.323	6.245	6.297	4,205,008	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.