Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.21	50.62	48.73	48.85	252,644	-1.64(-3.25%)
Apr 28, 2022	50.45	50.60	49.55	50.49	237,897	+0.51(+1.01%)
Apr 27, 2022	49.95	50.42	49.59	49.98	296,641	+0.06(+0.13%)
Apr 26, 2022	50.57	51.16	49.90	49.92	243,475	-1.39(-2.71%)
Apr 25, 2022	50.76	51.38	49.77	51.31	312,158	+0.12(+0.23%)
Apr 22, 2022	52.31	52.46	51.15	51.19	420,973	-0.98(-1.87%)
Apr 21, 2022	53.53	53.98	51.90	52.17	279,190	-0.94(-1.77%)
Apr 20, 2022	53.07	53.86	52.94	53.11	254,507	+0.41(+0.79%)
Apr 19, 2022	51.68	52.77	51.62	52.69	232,888	+1.27(+2.47%)
Apr 18, 2022	51.08	51.70	51.03	51.42	244,686	+0.16(+0.31%)
Apr 14, 2022	51.55	52.05	51.05	51.27	266,664	-0.24(-0.47%)
Apr 13, 2022	50.73	51.52	50.53	51.50	339,821	+0.29(+0.56%)
Apr 12, 2022	52.03	52.60	50.88	51.22	2,760,371	-0.80(-1.54%)
Apr 11, 2022	51.77	53.01	51.70	52.02	822,612	+0.07(+0.14%)
Apr 08, 2022	51.88	52.40	51.49	51.95	442,027	+0.20(+0.39%)
Apr 07, 2022	52.29	52.49	51.05	51.74	2,308,090	-0.53(-1.01%)
Apr 06, 2022	52.74	52.74	52.17	52.27	454,702	-0.68(-1.29%)
Apr 05, 2022	53.27	53.80	52.88	52.95	198,964	-0.42(-0.79%)
Apr 04, 2022	53.39	53.67	52.45	53.38	461,937	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.