Indicators

US Insurance Ishares ETF (NY: IAK )

113.00 -1.49 (-1.30%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.64	84.81	82.30	82.52	243,561	-2.64(-3.11%)
Apr 28, 2022	85.13	85.39	83.78	85.17	31,568	+0.78(+0.93%)
Apr 27, 2022	84.21	85.06	83.82	84.38	40,130	+0.56(+0.67%)
Apr 26, 2022	84.94	85.51	83.82	83.82	26,048	-1.97(-2.30%)
Apr 25, 2022	85.25	85.96	83.49	85.79	85,686	-0.01(-0.01%)
Apr 22, 2022	88.33	88.33	85.73	85.80	90,279	-2.75(-3.11%)
Apr 21, 2022	90.00	90.39	88.46	88.55	109,594	-0.80(-0.90%)
Apr 20, 2022	88.65	89.49	88.51	89.35	75,378	+1.26(+1.44%)
Apr 19, 2022	88.20	88.36	87.60	88.09	69,245	+0.04(+0.04%)
Apr 18, 2022	87.63	88.34	87.63	88.05	62,740	-0.01(-0.01%)
Apr 14, 2022	88.17	88.48	87.92	88.06	76,922	-0.14(-0.16%)
Apr 13, 2022	87.70	88.29	87.19	88.21	158,575	+0.15(+0.18%)
Apr 12, 2022	89.04	89.28	87.77	88.05	66,648	-0.53(-0.60%)
Apr 11, 2022	88.93	89.72	88.48	88.58	236,995	-0.14(-0.15%)
Apr 08, 2022	88.49	89.06	88.08	88.72	193,775	+0.70(+0.80%)
Apr 07, 2022	88.05	88.35	86.82	88.01	806,069	+0.01(+0.01%)
Apr 06, 2022	87.36	88.43	87.36	88.00	23,889	+0.49(+0.56%)
Apr 05, 2022	87.89	88.46	87.45	87.51	50,124	-0.01(-0.01%)
Apr 04, 2022	88.98	88.98	87.34	87.52	77,690	-1.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.