Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.49	22.55	22.44	22.47	74,658	-0.12(-0.52%)
Apr 28, 2022	22.57	22.61	22.54	22.59	5,459	-0.05(-0.23%)
Apr 27, 2022	22.65	22.65	22.63	22.64	652	-0.07(-0.29%)
Apr 26, 2022	22.74	22.74	22.67	22.71	13,315	+0.00(+0.00%)
Apr 25, 2022	22.63	22.74	22.63	22.71	10,801	+0.12(+0.52%)
Apr 22, 2022	22.60	22.60	22.54	22.59	16,912	-0.02(-0.08%)
Apr 21, 2022	22.70	22.72	22.56	22.61	9,828	-0.10(-0.45%)
Apr 20, 2022	22.69	22.76	22.69	22.71	17,641	+0.07(+0.32%)
Apr 19, 2022	22.69	22.73	22.63	22.64	15,300	-0.17(-0.73%)
Apr 18, 2022	22.86	22.86	22.77	22.80	16,492	-0.05(-0.20%)
Apr 14, 2022	22.99	22.99	22.84	22.85	9,938	-0.12(-0.53%)
Apr 13, 2022	22.97	23.02	22.93	22.97	14,910	+0.07(+0.33%)
Apr 12, 2022	22.91	22.96	22.88	22.90	13,249	+0.07(+0.33%)
Apr 11, 2022	22.87	22.87	22.79	22.82	13,117	-0.15(-0.65%)
Apr 08, 2022	23.04	23.08	22.93	22.97	107,371	-0.09(-0.40%)
Apr 07, 2022	23.07	23.11	23.05	23.07	20,809	-0.01(-0.04%)
Apr 06, 2022	23.11	23.11	23.06	23.07	15,479	-0.08(-0.36%)
Apr 05, 2022	23.32	23.32	23.14	23.16	8,228	-0.18(-0.76%)
Apr 04, 2022	23.36	23.36	23.27	23.34	7,333	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.