Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.15	48.15	48.15	48.15	313	+0.21(+0.45%)
Apr 27, 2017	48.00	48.00	47.93	47.93	351	-0.32(-0.65%)
Apr 26, 2017	48.04	48.25	47.81	48.25	737	+0.01(+0.01%)
Apr 25, 2017	48.11	48.31	48.11	48.24	1,161	+0.28(+0.58%)
Apr 24, 2017	47.69	47.96	47.69	47.96	773	+0.91(+1.93%)
Apr 20, 2017		47.05	47.05	47.05	0	+0.46(+0.99%)
Apr 18, 2017				46.60	68	+0.11(+0.23%)
Apr 17, 2017	46.49	46.49	46.49	46.49	544	+0.04(+0.08%)
Apr 13, 2017	46.46	46.46	46.45	46.45	540	-0.24(-0.51%)
Apr 12, 2017	46.77	46.77	46.65	46.68	600	-0.16(-0.34%)
Apr 11, 2017	46.84	46.84	46.84	46.84	364	+0.28(+0.61%)
Apr 06, 2017				46.56	43	-0.01(-0.01%)
Apr 05, 2017	46.65	46.83	46.57	46.57	1,918	+0.22(+0.48%)
Apr 04, 2017	46.50	46.50	46.27	46.34	1,036	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.