Indicators

Figs Inc Cl A (NY: FIGS )

5.950 -0.050 (-0.83%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.10	16.58	15.65	15.66	1,438,994	-0.59(-3.63%)
Apr 28, 2022	16.10	16.36	15.38	16.25	1,480,342	+0.46(+2.91%)
Apr 27, 2022	16.01	16.38	15.42	15.79	1,721,366	-0.35(-2.17%)
Apr 26, 2022	16.77	16.91	15.94	16.14	3,077,053	-0.10(-0.62%)
Apr 25, 2022	15.81	16.64	15.75	16.24	3,329,318	+0.39(+2.46%)
Apr 22, 2022	16.71	17.04	15.47	15.85	3,525,579	-0.92(-5.49%)
Apr 21, 2022	17.88	17.90	16.39	16.77	2,797,409	-0.92(-5.20%)
Apr 20, 2022	18.58	18.65	17.61	17.69	1,620,398	-0.84(-4.53%)
Apr 19, 2022	18.43	19.07	17.83	18.53	2,323,294	+0.16(+0.87%)
Apr 18, 2022	19.42	19.45	18.10	18.37	1,892,457	-1.08(-5.55%)
Apr 14, 2022	20.16	20.28	19.18	19.45	2,068,808	-0.76(-3.76%)
Apr 13, 2022	20.18	20.84	20.12	20.21	1,487,625	-0.08(-0.39%)
Apr 12, 2022	21.52	21.93	20.17	20.29	1,582,430	-0.92(-4.34%)
Apr 11, 2022	21.11	21.65	20.80	21.21	1,196,451	-0.26(-1.21%)
Apr 08, 2022	21.96	22.08	21.30	21.47	1,133,540	-0.84(-3.77%)
Apr 07, 2022	22.88	23.93	21.79	22.31	2,592,079	-0.26(-1.15%)
Apr 06, 2022	22.19	22.61	21.31	22.57	2,192,860	+0.05(+0.22%)
Apr 05, 2022	23.25	23.27	22.42	22.52	1,952,529	-0.67(-2.89%)
Apr 04, 2022	22.58	23.29	22.40	23.19	1,537,275	+0.80(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.