Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.48 +0.73 (+2.39%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.05	17.09	17.00	17.01	696,136	-0.12(-0.70%)
Apr 27, 2006	16.87	17.15	16.86	17.13	666,351	+0.02(+0.12%)
Apr 26, 2006	17.05	17.14	17.04	17.11	1,118,102	+0.11(+0.66%)
Apr 25, 2006	17.03	17.05	16.86	17.00	2,082,311	+0.00(+0.00%)
Apr 24, 2006	17.11	17.11	16.81	17.00	1,246,606	+0.12(+0.71%)
Apr 21, 2006	16.92	16.99	16.84	16.88	747,765	+0.05(+0.29%)
Apr 20, 2006	16.71	16.83	16.69	16.83	1,439,789	+0.11(+0.63%)
Apr 19, 2006	16.53	16.74	16.49	16.72	1,237,387	+0.24(+1.45%)
Apr 18, 2006	16.29	16.48	16.25	16.48	1,008,746	+0.20(+1.21%)
Apr 17, 2006	16.24	16.32	16.23	16.29	1,356,530	+0.19(+1.18%)
Apr 13, 2006	16.07	16.12	15.98	16.10	1,188,737	+0.02(+0.13%)
Apr 12, 2006	16.07	16.11	16.03	16.07	729,752	+0.01(+0.04%)
Apr 11, 2006	16.31	16.31	16.04	16.07	862,653	-0.25(-1.51%)
Apr 10, 2006	16.25	16.36	16.25	16.31	349,486	+0.13(+0.78%)
Apr 07, 2006	16.55	16.55	16.18	16.19	1,271,144	-0.41(-2.46%)
Apr 06, 2006	16.62	16.65	16.51	16.60	891,588	-0.08(-0.51%)
Apr 05, 2006	16.67	16.69	16.59	16.68	659,259	+0.06(+0.38%)
Apr 04, 2006	16.58	16.65	16.48	16.62	1,222,211	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.