Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.120 7.149 7.120 7.125 101,051 -0.00(-0.07%)
Apr 29, 2015 7.134 7.139 7.120 7.129 61,144 -0.00(-0.07%)
Apr 28, 2015 7.120 7.149 7.120 7.134 87,890 +0.02(+0.34%)
Apr 27, 2015 7.096 7.120 7.096 7.110 92,922 +0.02(+0.27%)
Apr 24, 2015 7.086 7.149 7.086 7.091 86,757 +0.01(+0.15%)
Apr 23, 2015 7.081 7.086 7.076 7.080 46,184 +0.00(+0.06%)
Apr 22, 2015 7.086 7.086 7.076 7.076 89,916 +0.00(+0.00%)
Apr 21, 2015 7.105 7.105 7.076 7.076 27,460 +0.00(+0.00%)
Apr 20, 2015 7.067 7.091 7.057 7.076 30,338 +0.01(+0.14%)
Apr 17, 2015 7.000 7.071 6.990 7.067 91,848 +0.06(+0.89%)
Apr 16, 2015 6.995 7.028 6.990 7.004 223,659 -0.00(-0.07%)
Apr 15, 2015 6.990 7.057 6.990 7.009 145,559 +0.01(+0.14%)
Apr 14, 2015 6.990 7.009 6.985 7.000 70,995 +0.01(+0.14%)
Apr 13, 2015 6.976 6.990 6.966 6.990 81,201 +0.00(+0.00%)
Apr 10, 2015 6.995 7.004 6.980 6.990 34,090 +0.01(+0.14%)
Apr 09, 2015 7.019 7.024 6.980 6.980 88,898 -0.04(-0.55%)
Apr 08, 2015 6.995 7.019 6.980 7.019 66,495 +0.03(+0.41%)
Apr 07, 2015 6.956 6.995 6.956 6.990 104,875 +0.02(+0.34%)
Apr 06, 2015 6.956 7.000 6.956 6.966 59,727 +0.01(+0.21%)
Apr 02, 2015 6.942 6.952 6.952 6.952 112,976 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.