Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.00 (+0.05%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.449 4.486 4.439 4.459 126,136 +0.00(+0.00%)
Apr 29, 2009 4.415 4.459 4.415 4.459 203,579 +0.04(+0.99%)
Apr 28, 2009 4.398 4.462 4.398 4.415 201,845 -0.02(-0.46%)
Apr 27, 2009 4.462 4.469 4.425 4.435 143,655 -0.03(-0.60%)
Apr 24, 2009 4.418 4.476 4.418 4.462 141,966 -0.01(-0.15%)
Apr 23, 2009 4.496 4.496 4.408 4.469 117,281 +0.03(+0.68%)
Apr 22, 2009 4.368 4.442 4.361 4.439 89,632 +0.01(+0.15%)
Apr 21, 2009 4.391 4.434 4.361 4.432 46,765 +0.02(+0.53%)
Apr 20, 2009 4.418 4.432 4.391 4.408 58,346 -0.02(-0.53%)
Apr 17, 2009 4.445 4.445 4.398 4.432 83,857 +0.01(+0.15%)
Apr 16, 2009 4.381 4.425 4.381 4.425 140,015 +0.04(+1.00%)
Apr 15, 2009 4.358 4.388 4.358 4.381 72,938 +0.03(+0.62%)
Apr 14, 2009 4.341 4.371 4.341 4.354 42,890 -0.02(-0.39%)
Apr 13, 2009 4.368 4.378 4.348 4.371 77,431 +0.00(+0.08%)
Apr 09, 2009 4.358 4.368 4.294 4.368 143,688 +0.10(+2.45%)
Apr 08, 2009 4.233 4.263 4.220 4.263 70,465 +0.10(+2.43%)
Apr 07, 2009 4.082 4.189 4.078 4.162 114,534 -0.04(-0.88%)
Apr 06, 2009 4.314 4.314 4.119 4.199 279,701 -0.11(-2.65%)
Apr 03, 2009 4.307 4.324 4.270 4.314 160,154 -0.02(-0.54%)
Apr 02, 2009 4.317 4.341 4.274 4.338 163,735 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.